Indicators

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.41	20.64	20.27	20.49	48,108	-0.02(-0.12%)
Apr 27, 2006	20.72	21.03	20.36	20.51	61,023	-0.31(-1.49%)
Apr 26, 2006	20.37	20.82	20.31	20.82	54,087	+0.35(+1.72%)
Apr 25, 2006	20.62	20.62	20.18	20.47	58,065	+0.07(+0.33%)
Apr 24, 2006	20.90	20.91	20.37	20.40	85,174	-0.56(-2.66%)
Apr 21, 2006	21.48	21.56	20.90	20.96	96,877	-0.45(-2.10%)
Apr 20, 2006	21.35	21.52	21.04	21.41	51,559	-0.09(-0.42%)
Apr 19, 2006	21.17	21.51	21.10	21.50	86,459	+0.27(+1.26%)
Apr 18, 2006	20.41	21.23	20.44	21.23	103,915	+0.83(+4.04%)
Apr 17, 2006	20.83	21.11	20.28	20.41	102,887	-0.47(-2.24%)
Apr 13, 2006	20.43	20.89	20.33	20.87	82,535	+0.35(+1.72%)
Apr 12, 2006	20.27	20.52	20.24	20.52	77,314	+0.25(+1.23%)
Apr 11, 2006	20.89	21.07	20.27	20.27	51,325	-0.60(-2.88%)
Apr 10, 2006	20.62	21.00	20.57	20.87	130,188	+0.24(+1.18%)
Apr 07, 2006	20.91	21.12	20.50	20.63	104,141	-0.30(-1.45%)
Apr 06, 2006	21.09	21.21	20.88	20.93	150,900	-0.32(-1.51%)
Apr 05, 2006	20.61	21.33	20.45	21.26	162,961	+0.73(+3.55%)
Apr 04, 2006	20.39	20.59	20.32	20.53	99,944	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.