Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.14 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.24	11.71	11.20	11.36	9,400,500	-0.11(-0.96%)
Apr 27, 2006	11.30	11.63	11.12	11.47	8,777,204	+0.09(+0.79%)
Apr 26, 2006	11.08	11.44	11.08	11.38	7,533,202	+0.39(+3.55%)
Apr 25, 2006	11.16	11.19	10.91	10.99	6,128,331	-0.09(-0.81%)
Apr 24, 2006	11.10	11.15	10.89	11.08	4,531,848	-0.03(-0.27%)
Apr 21, 2006	11.17	11.28	11.05	11.11	4,463,864	-0.05(-0.45%)
Apr 20, 2006	11.36	11.38	11.11	11.16	7,074,009	-0.20(-1.76%)
Apr 19, 2006	11.48	11.48	11.30	11.36	3,169,669	-0.15(-1.30%)
Apr 18, 2006	11.27	11.55	11.19	11.51	7,924,333	+0.28(+2.49%)
Apr 17, 2006	11.06	11.40	11.05	11.23	14,403,945	+0.45(+4.17%)
Apr 13, 2006	10.60	10.87	10.54	10.78	3,284,604	+0.10(+0.94%)
Apr 12, 2006	10.51	10.70	10.45	10.68	3,587,043	+0.17(+1.62%)
Apr 11, 2006	10.70	10.84	10.41	10.51	4,837,792	-0.27(-2.50%)
Apr 10, 2006	10.73	10.80	10.70	10.78	3,234,699	-0.05(-0.46%)
Apr 07, 2006	10.89	10.97	10.70	10.83	4,169,343	-0.05(-0.46%)
Apr 06, 2006	10.89	11.04	10.82	10.88	10,780,192	+0.03(+0.28%)
Apr 05, 2006	10.73	10.90	10.67	10.85	6,415,407	+0.09(+0.84%)
Apr 04, 2006	10.71	10.79	10.42	10.76	7,762,646	+0.31(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.