Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.70	15.86	15.70	15.82	9,400	+0.18(+1.15%)
Apr 27, 2006	16.00	16.00	15.64	15.64	15,000	-0.31(-1.94%)
Apr 26, 2006	16.02	16.02	15.95	15.95	14,500	-0.09(-0.56%)
Apr 25, 2006	16.00	16.11	15.93	16.04	4,800	+0.12(+0.75%)
Apr 24, 2006	15.99	16.00	15.91	15.92	8,600	-0.08(-0.50%)
Apr 21, 2006	16.01	16.02	15.99	16.00	3,800	+0.00(+0.00%)
Apr 20, 2006	16.14	16.16	16.00	16.00	8,000	-0.05(-0.31%)
Apr 19, 2006	16.00	16.14	16.00	16.05	5,200	+0.10(+0.63%)
Apr 18, 2006	15.80	16.00	15.80	15.95	13,400	+0.03(+0.19%)
Apr 17, 2006	15.90	15.92	15.75	15.92	8,000	-0.02(-0.13%)
Apr 13, 2006	15.83	15.94	15.83	15.94	8,100	+0.10(+0.63%)
Apr 12, 2006	15.85	15.90	15.60	15.84	24,100	+0.03(+0.19%)
Apr 11, 2006	15.67	15.85	15.67	15.81	17,700	-0.01(-0.06%)
Apr 10, 2006	15.85	16.00	15.82	15.82	13,600	-0.19(-1.19%)
Apr 07, 2006	16.10	16.16	15.87	16.01	16,300	-0.09(-0.56%)
Apr 06, 2006	16.10	16.10	16.05	16.10	4,100	+0.03(+0.19%)
Apr 05, 2006	16.07	16.07	16.07	16.07	100	+0.02(+0.12%)
Apr 04, 2006	16.12	16.17	16.00	16.05	4,200	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.