Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.40	37.80	37.37	37.69	320,525	+0.37(+0.99%)
Dec 28, 2006	37.31	37.52	37.18	37.32	576,162	+0.22(+0.59%)
Dec 27, 2006	36.81	37.21	36.80	37.10	154,179	+0.07(+0.19%)
Dec 26, 2006	37.52	37.55	37.03	37.03	201,864	+0.00(+0.00%)
Dec 22, 2006	37.52	37.55	37.03	37.03	201,864	-0.41(-1.10%)
Dec 21, 2006	37.30	37.54	37.14	37.44	497,835	+0.36(+0.97%)
Dec 20, 2006	37.33	37.45	36.99	37.08	507,982	-0.02(-0.05%)
Dec 19, 2006	37.99	37.99	37.00	37.10	5,561,721	-0.72(-1.90%)
Dec 18, 2006	38.10	38.37	37.68	37.82	696,501	-0.10(-0.26%)
Dec 15, 2006	38.16	38.50	37.92	37.92	913,974	-0.44(-1.15%)
Dec 14, 2006	38.10	38.37	37.88	38.36	446,844	+0.33(+0.87%)
Dec 13, 2006	38.15	38.15	37.80	38.03	519,053	+0.07(+0.18%)
Dec 12, 2006	38.07	38.29	37.70	37.96	840,474	-0.20(-0.52%)
Dec 11, 2006	38.25	38.31	37.93	38.16	619,252	-0.04(-0.10%)
Dec 08, 2006	38.20	38.20	37.83	38.20	431,903	+0.35(+0.92%)
Dec 07, 2006	38.04	38.18	37.81	37.85	397,601	-0.08(-0.21%)
Dec 06, 2006	38.10	38.15	37.76	37.93	2,644,481	-0.12(-0.32%)
Dec 05, 2006	38.00	38.34	37.78	38.05	272,634	-0.02(-0.05%)
Dec 04, 2006	37.43	38.07	37.43	38.07	475,852	+0.64(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.