Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.54	55.38	54.40	54.89	466,446	+0.51(+0.94%)
Dec 28, 2006	53.82	54.73	53.63	54.38	382,511	+0.23(+0.43%)
Dec 27, 2006	53.15	54.19	53.15	54.14	366,250	+0.96(+1.81%)
Dec 26, 2006	52.63	53.41	52.49	53.18	227,648	+0.68(+1.30%)
Dec 22, 2006	52.89	53.05	52.30	52.50	645,623	-0.17(-0.33%)
Dec 21, 2006	53.00	53.58	52.63	52.67	506,091	-0.34(-0.65%)
Dec 20, 2006	52.89	53.22	52.61	53.01	434,235	+0.23(+0.43%)
Dec 19, 2006	53.05	53.05	51.88	52.79	399,081	-0.50(-0.93%)
Dec 18, 2006	54.24	54.24	53.05	53.29	305,544	-0.98(-1.81%)
Dec 15, 2006	54.56	54.56	53.80	54.27	291,451	+0.22(+0.41%)
Dec 14, 2006	54.05	54.59	53.90	54.05	290,213	-0.13(-0.24%)
Dec 13, 2006	54.58	54.71	53.67	54.18	328,928	-0.24(-0.44%)
Dec 12, 2006	54.79	54.89	54.25	54.42	282,314	-0.32(-0.58%)
Dec 11, 2006	54.89	55.04	54.25	54.73	357,268	-0.25(-0.46%)
Dec 08, 2006	55.22	55.27	54.64	54.98	230,745	-0.36(-0.65%)
Dec 07, 2006	55.75	55.94	55.15	55.35	436,713	-0.25(-0.45%)
Dec 06, 2006	55.69	55.79	55.11	55.60	361,914	-0.31(-0.55%)
Dec 05, 2006	56.18	56.25	55.68	55.91	381,891	-0.37(-0.65%)
Dec 04, 2006	55.06	56.30	55.06	56.28	213,401	+1.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.