Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.22 25.30 25.17 25.26 8,869,777 -0.04(-0.18%)
Oct 30, 2006 25.43 25.49 25.13 25.30 9,071,262 -0.13(-0.50%)
Oct 27, 2006 25.67 25.68 25.17 25.43 8,766,212 -0.43(-1.67%)
Oct 26, 2006 25.65 25.88 25.65 25.86 10,038,932 +0.18(+0.70%)
Oct 25, 2006 25.37 25.92 25.37 25.68 7,673,871 +0.31(+1.22%)
Oct 24, 2006 25.30 25.46 25.19 25.37 5,863,447 -0.09(-0.34%)
Oct 23, 2006 25.22 25.56 25.17 25.45 6,595,519 +0.07(+0.26%)
Oct 20, 2006 25.43 25.43 25.17 25.39 5,465,139 +0.11(+0.42%)
Oct 19, 2006 25.06 25.33 24.97 25.28 6,239,177 +0.16(+0.65%)
Oct 18, 2006 25.02 25.19 24.91 25.12 7,670,926 +0.26(+1.07%)
Oct 17, 2006 24.71 24.91 24.69 24.86 6,889,771 +0.16(+0.66%)
Oct 16, 2006 24.67 24.79 24.53 24.69 4,522,992 -0.02(-0.07%)
Oct 13, 2006 24.69 24.85 24.40 24.71 12,671,004 +0.09(+0.36%)
Oct 12, 2006 24.73 24.74 24.42 24.62 6,680,923 -0.06(-0.23%)
Oct 11, 2006 24.77 24.86 24.59 24.68 8,631,234 -0.10(-0.39%)
Oct 10, 2006 24.63 24.93 24.56 24.77 5,566,740 +0.17(+0.68%)
Oct 09, 2006 24.58 24.74 24.41 24.61 3,892,767 -0.03(-0.13%)
Oct 06, 2006 24.73 24.73 24.48 24.64 6,065,668 -0.09(-0.38%)
Oct 05, 2006 24.86 24.91 24.69 24.73 4,803,255 -0.12(-0.49%)
Oct 04, 2006 24.68 24.87 24.61 24.86 6,839,215 +0.18(+0.73%)
Oct 03, 2006 24.49 24.72 24.35 24.68 19,222,348 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.