Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.02	22.06	21.80	21.80	4,548,886	-0.32(-1.42%)
Jan 30, 2006	21.92	22.16	21.92	22.12	2,039,096	+0.17(+0.76%)
Jan 27, 2006	21.92	22.18	21.91	21.95	3,145,830	+0.02(+0.09%)
Jan 26, 2006	22.03	22.17	21.66	21.93	3,554,458	-0.10(-0.47%)
Jan 25, 2006	22.07	22.10	21.96	22.03	2,151,247	-0.03(-0.15%)
Jan 24, 2006	22.02	22.21	21.95	22.06	2,737,980	+0.05(+0.20%)
Jan 23, 2006	21.99	22.23	21.95	22.02	2,451,302	+0.00(+0.00%)
Jan 20, 2006	22.40	22.50	21.86	22.02	5,782,081	-0.48(-2.14%)
Jan 19, 2006	22.18	22.66	22.17	22.50	4,869,162	+0.35(+1.57%)
Jan 18, 2006	21.69	22.23	21.48	22.15	4,400,491	+0.45(+2.07%)
Jan 17, 2006	21.65	21.70	21.41	21.70	3,890,600	-0.13(-0.59%)
Jan 13, 2006	21.94	22.02	21.59	21.83	4,563,663	-0.17(-0.76%)
Jan 12, 2006	22.34	22.40	21.97	22.00	6,102,202	-0.50(-2.20%)
Jan 11, 2006	22.50	22.55	22.24	22.49	3,198,872	-0.01(-0.03%)
Jan 10, 2006	22.02	22.50	21.92	22.50	3,350,066	+0.29(+1.30%)
Jan 09, 2006	22.28	22.37	22.13	22.21	4,542,819	-0.06(-0.29%)
Jan 06, 2006	22.18	22.37	21.92	22.28	6,838,728	+0.12(+0.52%)
Jan 05, 2006	21.50	22.16	21.50	22.16	5,380,141	+0.57(+2.62%)
Jan 04, 2006	21.57	21.75	21.45	21.59	4,668,503	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.