Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 41.16 41.34 40.60 40.81 3,956,659 -0.36(-0.88%)
Aug 30, 2006 41.63 41.88 40.57 41.17 4,783,569 -0.37(-0.89%)
Aug 29, 2006 41.79 41.79 41.03 41.54 3,881,151 -0.24(-0.58%)
Aug 28, 2006 41.88 42.18 41.66 41.78 3,290,683 -0.63(-1.49%)
Aug 25, 2006 42.86 43.31 42.41 42.41 3,112,471 -0.09(-0.21%)
Aug 24, 2006 41.99 42.50 41.74 42.50 2,461,214 +0.58(+1.37%)
Aug 23, 2006 42.93 43.04 41.79 41.93 3,069,598 -1.06(-2.47%)
Aug 22, 2006 42.73 43.04 42.52 42.99 2,811,399 +0.27(+0.63%)
Aug 21, 2006 42.63 43.11 42.48 42.72 2,763,886 +0.21(+0.49%)
Aug 18, 2006 42.04 42.56 41.59 42.51 3,556,562 +0.48(+1.13%)
Aug 17, 2006 42.04 42.41 41.88 42.04 4,910,109 -0.26(-0.61%)
Aug 16, 2006 42.57 43.11 41.99 42.29 4,041,446 -0.20(-0.47%)
Aug 15, 2006 42.56 42.86 42.06 42.49 3,482,973 +0.13(+0.31%)
Aug 14, 2006 43.13 43.14 42.01 42.36 3,553,682 -0.84(-1.94%)
Aug 11, 2006 43.66 43.66 43.00 43.20 3,424,742 -0.46(-1.06%)
Aug 10, 2006 44.19 44.43 43.23 43.66 6,919,234 -0.78(-1.74%)
Aug 09, 2006 44.93 45.26 44.43 44.44 5,683,748 +0.05(+0.11%)
Aug 08, 2006 43.86 44.92 43.58 44.39 6,018,576 +0.53(+1.21%)
Aug 07, 2006 43.37 44.13 43.08 43.86 4,124,473 +0.60(+1.39%)
Aug 04, 2006 43.76 44.03 42.80 43.26 5,104,799 -0.27(-0.62%)
Aug 03, 2006 42.82 44.11 42.67 43.53 5,129,915 -0.20(-0.46%)
Aug 02, 2006 44.07 45.01 43.26 43.73 6,909,636 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.