Indicators

Mercury General Corp (NY: MCY )

59.25 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.51	27.51	27.17	27.26	104,665	-0.29(-1.06%)
Jul 28, 2006	27.38	27.63	27.38	27.55	124,302	+0.29(+1.05%)
Jul 27, 2006	27.59	27.65	27.24	27.26	183,619	-0.31(-1.13%)
Jul 26, 2006	27.51	27.66	27.32	27.57	185,036	-0.00(-0.02%)
Jul 25, 2006	27.14	27.61	27.09	27.58	186,858	+0.46(+1.69%)
Jul 24, 2006	26.93	27.15	26.94	27.12	381,208	+0.19(+0.72%)
Jul 21, 2006	27.04	27.05	26.82	26.93	144,952	-0.19(-0.71%)
Jul 20, 2006	27.22	27.27	27.06	27.12	227,955	+0.00(+0.00%)
Jul 19, 2006	26.75	27.16	26.75	27.12	289,904	+0.37(+1.37%)
Jul 18, 2006	26.72	26.77	26.22	26.75	409,146	+0.08(+0.30%)
Jul 17, 2006	26.43	26.76	26.41	26.67	137,259	+0.25(+0.93%)
Jul 14, 2006	26.69	26.76	26.40	26.43	283,628	-0.25(-0.93%)
Jul 13, 2006	27.34	27.34	26.59	26.67	382,828	-0.67(-2.44%)
Jul 12, 2006	27.59	27.68	27.32	27.34	194,349	-0.30(-1.07%)
Jul 11, 2006	27.44	27.64	27.19	27.64	251,642	+0.16(+0.58%)
Jul 10, 2006	27.67	27.70	27.33	27.48	334,038	-0.18(-0.64%)
Jul 07, 2006	27.67	27.74	27.54	27.66	132,805	-0.04(-0.16%)
Jul 06, 2006	27.60	27.73	27.50	27.70	154,669	+0.10(+0.38%)
Jul 05, 2006	27.83	27.83	27.43	27.60	334,645	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.