Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.452 4.100 4.350 380,200 +0.22(+5.33%)
Apr 27, 2006 4.060 4.150 4.000 4.130 253,213 +0.09(+2.23%)
Apr 26, 2006 4.150 4.150 4.000 4.040 101,219 -0.03(-0.74%)
Apr 25, 2006 4.030 4.170 4.000 4.070 240,402 +0.17(+4.36%)
Apr 24, 2006 4.000 4.190 3.890 3.900 214,800 -0.11(-2.74%)
Apr 21, 2006 3.940 4.180 3.850 4.010 323,612 +0.02(+0.50%)
Apr 20, 2006 3.950 4.000 3.920 3.990 88,678 +0.01(+0.25%)
Apr 19, 2006 3.900 4.000 3.890 3.980 159,852 +0.07(+1.79%)
Apr 18, 2006 3.880 3.980 3.850 3.910 122,224 +0.06(+1.56%)
Apr 17, 2006 4.150 4.150 3.720 3.850 152,260 -0.09(-2.36%)
Apr 13, 2006 3.620 4.000 3.620 3.943 175,787 +0.27(+7.44%)
Apr 12, 2006 3.930 3.910 3.430 3.670 402,521 -0.26(-6.62%)
Apr 11, 2006 4.150 4.170 3.900 3.930 108,107 -0.25(-5.98%)
Apr 10, 2006 3.980 4.230 3.840 4.180 136,257 +0.20(+5.03%)
Apr 07, 2006 4.220 4.310 3.960 3.980 142,113 -0.24(-5.69%)
Apr 06, 2006 4.570 4.570 4.190 4.220 204,944 -0.38(-8.26%)
Apr 05, 2006 4.780 4.780 4.520 4.600 80,450 -0.21(-4.37%)
Apr 04, 2006 4.780 4.880 4.640 4.810 66,076 -0.05(-1.03%)
Apr 03, 2006 4.750 4.870 4.700 4.860 158,275 +0.11(+2.32%)
Mar 31, 2006 4.400 4.840 4.350 4.750 178,428 +0.35(+7.95%)
Mar 30, 2006 4.480 4.540 4.340 4.400 140,195 -0.10(-2.22%)
Mar 29, 2006 4.560 4.560 4.410 4.500 196,501 -0.09(-1.96%)
Mar 28, 2006 4.650 4.650 4.500 4.590 71,676 -0.03(-0.65%)
Mar 27, 2006 4.660 4.700 4.620 4.620 506,993 -0.03(-0.65%)
Mar 24, 2006 4.670 4.694 4.458 4.650 108,835 +0.00(+0.00%)
Mar 23, 2006 4.740 4.770 4.600 4.650 76,300 -0.11(-2.31%)
Mar 22, 2006 4.590 4.800 4.450 4.760 231,100 +0.18(+3.93%)
Mar 21, 2006 4.630 5.040 4.550 4.580 243,427 +0.00(+0.00%)
Mar 20, 2006 4.650 4.750 4.453 4.580 238,226 -0.05(-1.08%)
Mar 17, 2006 4.800 4.900 4.320 4.630 939,324 -0.33(-6.65%)
Mar 16, 2006 5.000 5.060 4.940 4.960 143,178 -0.04(-0.80%)
Mar 15, 2006 4.890 5.020 4.835 5.000 698,642 +0.13(+2.67%)
Mar 14, 2006 4.880 5.060 4.830 4.870 109,770 +0.02(+0.41%)
Mar 13, 2006 4.880 5.110 4.820 4.850 169,248 +0.00(+0.00%)
Mar 10, 2006 4.780 4.950 4.750 4.850 169,600 +0.10(+2.11%)
Mar 09, 2006 4.730 4.940 4.570 4.750 117,136 +0.05(+1.06%)
Mar 08, 2006 4.780 4.790 4.600 4.700 68,832 -0.05(-1.05%)
Mar 07, 2006 4.820 4.890 4.590 4.750 136,276 -0.10(-2.06%)
Mar 06, 2006 4.930 4.940 4.760 4.850 167,499 -0.05(-1.02%)
Mar 03, 2006 4.830 5.000 4.830 4.900 182,277 +0.00(+0.00%)
Mar 02, 2006 5.100 5.110 4.810 4.900 192,482 -0.07(-1.41%)
Mar 01, 2006 4.900 5.070 4.830 4.970 282,961 +0.09(+1.84%)
Feb 28, 2006 5.100 5.100 4.880 4.880 409,993 -0.22(-4.31%)
Feb 27, 2006 5.250 5.480 4.850 5.100 410,950 -0.05(-0.97%)
Feb 24, 2006 4.990 5.250 4.850 5.150 1,713,624 -1.04(-16.80%)
Feb 23, 2006 6.030 6.670 6.010 6.190 112,413 +0.10(+1.64%)
Feb 22, 2006 6.310 6.310 6.030 6.090 261,954 -0.36(-5.58%)
Feb 21, 2006 6.560 6.650 6.450 6.450 327,366 -0.01(-0.15%)
Feb 17, 2006 6.540 6.730 6.450 6.460 305,843 -0.11(-1.67%)
Feb 16, 2006 6.590 6.720 6.360 6.570 258,600 -0.02(-0.30%)
Feb 15, 2006 6.470 6.680 6.210 6.590 185,168 +0.19(+2.97%)
Feb 14, 2006 6.290 6.720 6.290 6.400 135,207 +0.12(+1.83%)
Feb 13, 2006 6.090 6.660 6.000 6.285 145,545 +0.16(+2.53%)
Feb 10, 2006 6.380 6.590 5.950 6.130 221,450 -0.21(-3.31%)
Feb 09, 2006 6.000 6.450 6.000 6.340 213,608 +0.36(+6.02%)
Feb 08, 2006 6.410 6.410 5.720 5.980 308,130 -0.44(-6.93%)
Feb 07, 2006 6.640 6.740 6.390 6.425 93,270 -0.25(-3.82%)
Feb 06, 2006 6.630 6.750 6.330 6.680 101,867 +0.07(+1.06%)
Feb 03, 2006 7.050 7.050 6.330 6.610 363,641 -0.43(-6.11%)
Feb 02, 2006 6.950 7.070 6.900 7.040 43,861 +0.09(+1.29%)
Feb 01, 2006 6.860 7.010 6.850 6.950 94,705 +0.00(+0.00%)
Jan 31, 2006 6.970 6.986 6.900 6.950 98,610 -0.04(-0.57%)
Jan 30, 2006 7.050 7.080 6.860 6.990 108,173 -0.08(-1.13%)
Jan 27, 2006 6.970 7.350 6.550 7.070 104,261 +0.07(+1.00%)
Jan 26, 2006 6.970 7.010 6.850 7.000 128,070 -0.01(-0.14%)
Jan 25, 2006 6.980 7.130 6.850 7.010 69,921 +0.00(+0.00%)
Jan 24, 2006 7.070 7.070 6.840 7.010 120,233 -0.01(-0.14%)
Jan 23, 2006 7.000 7.050 6.830 7.020 176,396 -0.05(-0.71%)
Jan 20, 2006 6.990 7.070 6.880 7.070 110,024 +0.08(+1.14%)
Jan 19, 2006 7.090 7.100 6.860 6.990 116,210 +0.05(+0.72%)
Jan 18, 2006 6.820 7.120 6.820 6.940 99,610 -0.18(-2.53%)
Jan 17, 2006 7.000 7.150 6.950 7.120 202,722 -0.03(-0.42%)
Jan 13, 2006 6.910 7.330 6.910 7.150 614,964 +0.19(+2.73%)
Jan 12, 2006 6.970 6.970 6.770 6.960 214,000 +0.08(+1.16%)
Jan 11, 2006 6.760 6.980 6.760 6.880 253,812 +0.07(+1.03%)
Jan 10, 2006 6.620 6.829 6.600 6.810 257,219 +0.21(+3.18%)
Jan 09, 2006 6.520 6.630 6.430 6.600 185,456 +0.15(+2.33%)
Jan 06, 2006 6.520 6.540 6.390 6.450 141,161 -0.09(-1.38%)
Jan 05, 2006 6.530 6.630 6.360 6.540 231,907 -0.06(-0.91%)
Jan 04, 2006 6.770 6.840 6.440 6.600 240,713 -0.08(-1.20%)
Jan 03, 2006 7.040 7.120 6.600 6.680 144,927 -0.22(-3.19%)
Dec 30, 2005 6.830 7.000 6.740 6.900 82,349 +0.10(+1.47%)
Dec 29, 2005 6.450 7.050 6.450 6.800 233,604 +0.05(+0.74%)
Dec 28, 2005 6.820 6.920 6.740 6.750 108,800 -0.14(-2.03%)
Dec 27, 2005 7.000 7.100 6.760 6.890 99,100 -0.11(-1.57%)
Dec 23, 2005 6.750 7.060 6.660 7.000 157,036 +0.25(+3.70%)
Dec 22, 2005 6.570 6.750 6.550 6.750 84,713 +0.02(+0.30%)
Dec 21, 2005 6.550 6.740 6.490 6.730 351,632 +0.23(+3.54%)
Dec 20, 2005 6.200 6.540 6.200 6.500 131,235 +0.23(+3.67%)
Dec 19, 2005 6.160 6.350 6.150 6.270 183,595 +0.15(+2.45%)
Dec 16, 2005 6.060 6.350 5.960 6.120 153,612 +0.09(+1.49%)
Dec 15, 2005 5.750 6.140 5.660 6.030 117,745 +0.30(+5.24%)
Dec 14, 2005 6.250 6.310 5.330 5.730 441,273 -0.42(-6.83%)
Dec 13, 2005 6.100 6.190 6.010 6.150 45,095 +0.05(+0.82%)
Dec 12, 2005 6.150 6.260 6.028 6.100 46,346 +0.03(+0.49%)
Dec 09, 2005 6.100 6.250 6.000 6.070 95,023 -0.21(-3.34%)
Dec 08, 2005 6.240 6.280 5.970 6.280 57,402 +0.12(+1.95%)
Dec 07, 2005 6.110 6.320 5.910 6.160 81,110 -0.01(-0.16%)
Dec 06, 2005 6.000 6.280 5.950 6.170 51,876 +0.20(+3.35%)
Dec 05, 2005 5.980 6.020 5.960 5.970 49,556 -0.14(-2.29%)
Dec 02, 2005 6.170 6.180 6.050 6.110 44,275 +0.01(+0.16%)
Dec 01, 2005 6.270 6.300 5.910 6.100 71,843 -0.04(-0.65%)
Nov 30, 2005 6.020 6.250 5.890 6.140 45,745 +0.13(+2.16%)
Nov 29, 2005 5.960 6.160 5.780 6.010 68,441 -0.06(-0.99%)
Nov 28, 2005 6.210 6.330 5.960 6.070 61,363 +0.02(+0.33%)
Nov 25, 2005 6.180 6.300 5.830 6.050 67,489 -0.20(-3.20%)
Nov 23, 2005 6.280 6.500 6.150 6.250 93,888 +0.00(+0.00%)
Nov 22, 2005 6.240 6.250 6.020 6.250 74,083 +0.01(+0.16%)
Nov 21, 2005 6.050 6.540 5.980 6.240 190,430 +0.26(+4.35%)
Nov 18, 2005 5.610 5.980 5.560 5.980 108,063 +0.38(+6.79%)
Nov 17, 2005 5.740 5.910 5.450 5.600 111,094 -0.20(-3.45%)
Nov 16, 2005 5.890 6.000 5.729 5.800 157,652 +0.02(+0.35%)
Nov 15, 2005 5.750 5.950 5.520 5.780 161,440 +0.10(+1.76%)
Nov 14, 2005 5.570 5.750 5.450 5.680 68,431 +0.18(+3.27%)
Nov 11, 2005 5.510 5.650 5.330 5.500 94,517 -0.03(-0.54%)
Nov 10, 2005 5.460 5.620 5.340 5.530 171,392 +0.18(+3.36%)
Nov 09, 2005 5.350 5.480 5.280 5.350 55,378 +0.00(+0.00%)
Nov 08, 2005 5.230 5.350 5.200 5.350 82,086 +0.10(+1.90%)
Nov 07, 2005 5.070 5.290 5.040 5.250 132,020 +0.30(+6.06%)
Nov 04, 2005 4.840 5.050 4.840 4.950 34,216 +0.07(+1.36%)
Nov 03, 2005 4.670 5.010 4.660 4.883 46,194 -0.02(-0.34%)
Nov 02, 2005 4.670 4.900 4.600 4.900 73,397 +0.24(+5.15%)
Nov 01, 2005 4.640 4.810 4.550 4.660 70,785 -0.06(-1.27%)
Oct 31, 2005 4.590 4.720 4.520 4.720 29,500 +0.06(+1.29%)
Oct 28, 2005 4.740 4.850 4.590 4.660 98,211 -0.12(-2.51%)
Oct 27, 2005 4.790 4.990 4.720 4.780 108,046 -0.11(-2.25%)
Oct 26, 2005 4.840 4.900 4.780 4.890 30,215 +0.00(+0.00%)
Oct 25, 2005 4.755 4.960 4.690 4.890 30,397 +0.18(+3.82%)
Oct 24, 2005 4.690 4.920 4.530 4.710 51,690 +0.08(+1.73%)
Oct 21, 2005 4.610 4.650 4.438 4.630 60,954 +0.05(+1.09%)
Oct 20, 2005 4.450 4.606 4.450 4.580 45,130 -0.03(-0.65%)
Oct 19, 2005 4.660 4.660 4.460 4.610 99,961 -0.06(-1.28%)
Oct 18, 2005 4.750 4.750 4.630 4.670 190,210 -0.06(-1.27%)
Oct 17, 2005 4.790 5.200 4.700 4.730 73,038 -0.05(-1.05%)
Oct 14, 2005 4.750 5.190 4.700 4.780 85,525 -0.01(-0.21%)
Oct 13, 2005 4.770 4.840 4.710 4.790 57,681 +0.07(+1.48%)
Oct 12, 2005 4.980 4.980 4.670 4.720 177,999 -0.27(-5.41%)
Oct 11, 2005 5.000 5.100 4.910 4.990 135,068 -0.07(-1.38%)
Oct 10, 2005 5.100 5.190 4.990 5.060 74,244 -0.09(-1.75%)
Oct 07, 2005 5.120 5.240 5.080 5.150 78,513 -0.08(-1.53%)
Oct 06, 2005 5.230 5.301 5.090 5.230 115,524 -0.05(-0.95%)
Oct 05, 2005 5.100 5.330 5.088 5.280 118,667 +0.17(+3.33%)
Oct 04, 2005 5.010 5.230 5.010 5.110 107,694 +0.05(+0.99%)
Oct 03, 2005 5.080 5.120 5.010 5.060 328,170 -0.02(-0.39%)
Sep 30, 2005 5.140 5.140 4.970 5.080 65,716 +0.03(+0.59%)
Sep 29, 2005 5.090 5.120 4.980 5.050 149,316 -0.05(-0.98%)
Sep 28, 2005 4.800 5.110 4.730 5.100 218,438 +0.38(+8.05%)
Sep 27, 2005 4.730 4.750 4.650 4.720 152,724 +0.06(+1.29%)
Sep 26, 2005 4.720 4.740 4.600 4.660 43,955 -0.05(-1.06%)
Sep 23, 2005 4.710 4.750 4.570 4.710 64,361 -0.01(-0.32%)
Sep 22, 2005 4.725 4.760 4.460 4.725 141,258 +0.17(+3.85%)
Sep 21, 2005 4.420 4.570 4.350 4.550 188,340 +0.11(+2.48%)
Sep 20, 2005 4.760 4.760 4.330 4.440 164,410 -0.04(-0.89%)
Sep 19, 2005 4.470 4.550 4.410 4.480 112,727 +0.01(+0.22%)
Sep 16, 2005 4.600 4.720 4.470 4.470 77,493 -0.03(-0.67%)
Sep 15, 2005 4.710 4.740 4.500 4.500 74,358 -0.22(-4.66%)
Sep 14, 2005 4.690 4.830 4.570 4.720 170,100 +0.08(+1.72%)
Sep 13, 2005 4.500 4.750 4.360 4.640 694,853 +0.12(+2.65%)
Sep 12, 2005 4.500 4.550 4.410 4.520 165,724 +0.15(+3.43%)
Sep 09, 2005 4.450 4.678 4.170 4.370 160,478 -0.09(-2.02%)
Sep 08, 2005 4.600 4.760 4.410 4.460 107,205 -0.19(-4.09%)
Sep 07, 2005 4.600 4.760 4.600 4.650 75,370 +0.04(+0.87%)
Sep 06, 2005 4.760 4.820 4.560 4.610 122,601 -0.20(-4.16%)
Sep 02, 2005 4.790 4.980 4.730 4.810 123,898 +0.12(+2.56%)
Sep 01, 2005 4.720 4.790 4.640 4.690 46,557 -0.10(-2.09%)
Aug 31, 2005 4.810 4.880 4.666 4.790 80,076 -0.01(-0.21%)
Aug 30, 2005 4.750 4.850 4.600 4.800 109,105 -0.04(-0.83%)
Aug 29, 2005 4.790 4.890 4.500 4.840 129,257 +0.01(+0.21%)
Aug 26, 2005 4.810 4.920 4.800 4.830 19,937 +0.00(+0.00%)
Aug 25, 2005 4.970 5.000 4.630 4.830 66,975 -0.13(-2.62%)
Aug 24, 2005 4.900 5.100 4.890 4.960 356,641 -0.07(-1.39%)
Aug 23, 2005 4.910 5.050 4.860 5.030 31,420 +0.19(+3.93%)
Aug 22, 2005 4.850 4.960 4.720 4.840 97,569 -0.13(-2.62%)
Aug 19, 2005 5.080 5.100 4.750 4.970 111,201 -0.13(-2.55%)
Aug 18, 2005 5.340 5.340 5.070 5.100 36,160 -0.10(-1.92%)
Aug 17, 2005 5.310 5.310 5.140 5.200 61,040 -0.02(-0.38%)
Aug 16, 2005 5.172 5.577 5.030 5.220 81,701 +0.02(+0.38%)
Aug 15, 2005 5.390 5.390 5.040 5.200 33,170 -0.14(-2.62%)
Aug 12, 2005 5.130 5.400 5.080 5.340 57,263 +0.08(+1.52%)
Aug 11, 2005 5.150 5.320 5.030 5.260 62,045 +0.14(+2.73%)
Aug 10, 2005 5.250 5.250 5.000 5.120 70,349 -0.05(-0.97%)
Aug 09, 2005 5.180 5.250 4.950 5.170 45,160 -0.08(-1.52%)
Aug 08, 2005 5.200 5.320 5.140 5.250 53,844 -0.06(-1.13%)
Aug 05, 2005 5.400 5.540 5.270 5.310 41,703 -0.11(-2.03%)
Aug 04, 2005 5.630 5.630 5.260 5.420 43,213 -0.22(-3.90%)
Aug 03, 2005 5.700 5.700 5.380 5.640 88,613 -0.05(-0.88%)
Aug 02, 2005 5.860 5.860 5.650 5.690 82,857 -0.13(-2.23%)
Aug 01, 2005 5.830 5.860 5.590 5.820 82,894 -0.01(-0.17%)
Jul 29, 2005 5.700 5.850 5.500 5.830 170,334 +0.12(+2.10%)
Jul 28, 2005 5.380 5.730 5.380 5.710 132,418 +0.24(+4.39%)
Jul 27, 2005 5.450 5.650 5.390 5.470 114,453 +0.04(+0.74%)
Jul 26, 2005 5.350 5.660 5.160 5.430 84,493 +0.18(+3.43%)
Jul 25, 2005 5.120 5.300 5.100 5.250 26,496 +0.04(+0.77%)
Jul 22, 2005 5.380 5.380 5.140 5.210 32,475 -0.16(-2.98%)
Jul 21, 2005 5.320 5.380 5.120 5.370 60,403 +0.06(+1.13%)
Jul 20, 2005 5.280 5.450 5.160 5.310 55,552 +0.03(+0.57%)
Jul 19, 2005 5.420 5.460 5.250 5.280 110,848 -0.13(-2.40%)
Jul 18, 2005 5.390 5.440 5.214 5.410 62,069 +0.03(+0.46%)
Jul 15, 2005 5.380 5.400 5.180 5.385 79,102 +0.08(+1.60%)
Jul 14, 2005 5.190 5.350 5.170 5.300 60,080 +0.12(+2.32%)
Jul 13, 2005 5.040 5.340 5.040 5.180 93,330 +0.14(+2.78%)
Jul 12, 2005 5.250 5.290 5.040 5.040 111,611 -0.20(-3.82%)
Jul 11, 2005 4.790 5.500 4.550 5.240 314,343 +0.66(+14.41%)
Jul 08, 2005 4.380 4.600 4.352 4.580 175,426 +0.11(+2.46%)
Jul 07, 2005 4.470 4.550 4.300 4.470 96,604 -0.03(-0.67%)
Jul 06, 2005 4.630 4.630 4.450 4.500 62,168 -0.10(-2.17%)
Jul 05, 2005 4.410 4.600 4.400 4.600 44,400 +0.08(+1.77%)
Jul 01, 2005 4.490 4.630 4.320 4.520 36,600 +0.01(+0.22%)
Jun 30, 2005 4.600 4.600 4.340 4.510 43,616 -0.12(-2.59%)
Jun 29, 2005 4.650 4.670 4.580 4.630 310,792 +0.05(+1.09%)
Jun 28, 2005 4.340 4.590 4.340 4.580 39,209 +0.20(+4.57%)
Jun 27, 2005 4.590 4.620 4.260 4.380 32,427 -0.26(-5.60%)
Jun 24, 2005 4.680 4.700 4.470 4.640 91,084 +0.07(+1.53%)
Jun 23, 2005 4.360 4.570 4.310 4.570 65,477 +0.29(+6.78%)
Jun 22, 2005 4.280 4.360 4.160 4.280 141,349 +0.03(+0.71%)
Jun 21, 2005 4.200 4.370 4.190 4.250 54,138 -0.06(-1.39%)
Jun 20, 2005 4.200 4.400 4.200 4.310 65,538 +0.11(+2.62%)
Jun 17, 2005 4.270 4.330 4.170 4.200 64,541 -0.16(-3.67%)
Jun 16, 2005 4.470 4.600 4.260 4.360 171,146 -0.18(-3.96%)
Jun 15, 2005 4.530 4.640 4.250 4.540 95,526 +0.03(+0.67%)
Jun 14, 2005 4.480 4.540 4.370 4.510 80,783 -0.06(-1.31%)
Jun 13, 2005 4.610 4.640 4.480 4.570 30,396 -0.02(-0.44%)
Jun 10, 2005 4.520 4.610 4.520 4.590 33,813 +0.15(+3.38%)
Jun 09, 2005 4.290 4.550 4.212 4.440 46,595 +0.12(+2.78%)
Jun 08, 2005 4.470 4.470 4.000 4.320 470,048 -0.06(-1.37%)
Jun 07, 2005 4.570 4.720 4.350 4.380 54,411 -0.12(-2.67%)
Jun 06, 2005 4.550 4.630 4.390 4.500 65,995 -0.10(-2.17%)
Jun 03, 2005 4.860 4.860 4.520 4.600 114,442 -0.04(-0.86%)
Jun 02, 2005 4.500 4.740 4.471 4.640 49,387 +0.20(+4.50%)
Jun 01, 2005 4.420 4.600 4.130 4.440 102,169 +0.09(+2.07%)
May 31, 2005 4.420 4.600 4.150 4.350 49,177 -0.03(-0.68%)
May 27, 2005 4.500 4.520 4.360 4.380 22,818 -0.05(-1.13%)
May 26, 2005 4.480 4.550 4.350 4.430 155,470 +0.03(+0.68%)
May 25, 2005 4.450 4.600 4.312 4.400 77,270 -0.11(-2.44%)
May 24, 2005 4.480 4.570 4.400 4.510 73,900 -0.08(-1.74%)
May 23, 2005 4.750 4.800 4.410 4.590 146,535 -0.10(-2.13%)
May 20, 2005 4.790 4.980 4.690 4.690 350,260 -0.14(-2.90%)
May 19, 2005 4.760 4.950 4.520 4.830 52,608 +0.04(+0.84%)
May 18, 2005 4.600 4.820 4.600 4.790 49,500 +0.22(+4.81%)
May 17, 2005 4.750 4.760 4.510 4.570 102,318 -0.06(-1.30%)
May 16, 2005 4.890 4.900 4.550 4.630 40,547 -0.16(-3.34%)
May 13, 2005 4.700 4.950 4.700 4.790 45,589 +0.13(+2.79%)
May 12, 2005 4.710 4.970 4.650 4.660 54,020 -0.15(-3.12%)
May 11, 2005 4.930 4.930 4.800 4.810 41,493 -0.19(-3.80%)
May 10, 2005 5.040 5.040 4.850 5.000 40,020 +0.03(+0.60%)
May 09, 2005 4.920 5.030 4.840 4.970 62,629 +0.17(+3.54%)
May 06, 2005 4.860 4.910 4.800 4.800 65,497 -0.05(-1.03%)
May 05, 2005 4.910 4.990 4.840 4.850 47,615 -0.11(-2.22%)
May 04, 2005 4.880 5.000 4.850 4.960 50,900 +0.02(+0.40%)
May 03, 2005 4.900 5.000 4.880 4.940 62,775 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.