Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.09	24.28	24.01	24.20	13,491	+0.19(+0.81%)
Apr 27, 2006	23.58	24.12	23.58	24.01	18,426	+0.36(+1.54%)
Apr 26, 2006	23.40	23.69	23.40	23.64	25,748	+0.23(+0.99%)
Apr 25, 2006	23.57	23.58	23.32	23.41	13,820	-0.17(-0.72%)
Apr 24, 2006	23.10	23.66	23.10	23.58	25,337	+0.36(+1.57%)
Apr 21, 2006	22.44	23.22	22.44	23.22	22,786	+0.62(+2.74%)
Apr 20, 2006	22.56	22.67	22.49	22.60	16,781	-0.07(-0.32%)
Apr 19, 2006	22.60	22.70	22.49	22.67	7,321	+0.06(+0.27%)
Apr 18, 2006	22.70	22.70	22.44	22.61	45,902	-0.09(-0.37%)
Apr 17, 2006	22.71	22.74	22.34	22.70	15,547	-0.02(-0.11%)
Apr 13, 2006	22.43	22.85	22.23	22.72	16,781	+0.29(+1.30%)
Apr 12, 2006	22.18	22.43	22.16	22.43	3,537	+0.12(+0.55%)
Apr 11, 2006	22.43	22.44	22.21	22.31	33,810	-0.01(-0.05%)
Apr 10, 2006	22.37	22.45	22.31	22.32	26,324	-0.02(-0.11%)
Apr 07, 2006	22.25	22.34	22.21	22.34	17,028	-0.02(-0.11%)
Apr 06, 2006	22.18	22.37	22.18	22.37	5,758	+0.05(+0.22%)
Apr 05, 2006	22.10	22.37	21.98	22.32	12,504	+0.13(+0.60%)
Apr 04, 2006	21.92	22.18	21.88	22.18	16,123	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.