Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.92 16.27 15.90 16.02 2,033,508 +0.24(+1.54%)
Mar 30, 2006 15.95 16.37 15.69 15.78 1,005,965 -0.10(-0.63%)
Mar 29, 2006 15.43 15.96 15.36 15.88 886,158 +0.52(+3.41%)
Mar 28, 2006 15.52 15.52 15.20 15.36 896,189 -0.22(-1.39%)
Mar 27, 2006 15.72 15.74 15.35 15.58 644,461 -0.17(-1.07%)
Mar 24, 2006 15.33 15.77 15.30 15.74 785,656 +0.41(+2.69%)
Mar 23, 2006 15.43 15.46 15.08 15.33 682,883 -0.09(-0.58%)
Mar 22, 2006 15.25 15.64 15.22 15.42 1,319,017 +0.20(+1.32%)
Mar 21, 2006 15.15 15.46 14.90 15.22 1,555,035 +0.08(+0.52%)
Mar 20, 2006 14.87 15.27 14.74 15.14 955,430 +0.24(+1.63%)
Mar 17, 2006 14.83 14.95 14.36 14.90 1,769,667 +0.04(+0.25%)
Mar 16, 2006 14.67 15.07 14.64 14.86 1,007,669 +0.21(+1.44%)
Mar 15, 2006 14.53 14.71 14.53 14.65 759,726 +0.10(+0.69%)
Mar 14, 2006 14.48 14.57 14.15 14.55 599,226 -0.02(-0.11%)
Mar 13, 2006 14.51 14.68 14.38 14.57 819,914 +0.18(+1.29%)
Mar 10, 2006 14.28 14.64 14.15 14.38 412,796 +0.16(+1.15%)
Mar 09, 2006 14.52 14.79 14.14 14.22 438,158 -0.21(-1.43%)
Mar 08, 2006 13.95 14.46 13.83 14.42 1,016,186 +0.13(+0.92%)
Mar 07, 2006 14.53 14.69 14.03 14.29 613,800 -0.29(-1.99%)
Mar 06, 2006 14.96 15.05 14.41 14.58 335,006 -0.20(-1.32%)
Mar 03, 2006 14.93 14.96 14.74 14.78 1,305,011 -0.20(-1.34%)
Mar 02, 2006 14.80 15.05 14.78 14.98 834,109 +0.19(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.