Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 20.59 20.95 20.59 20.95 46,876 +0.03(+0.15%)
Mar 30, 2006 20.91 20.95 20.73 20.91 40,132 +0.06(+0.29%)
Mar 29, 2006 19.91 20.94 19.91 20.85 67,929 +0.36(+1.78%)
Mar 28, 2006 20.76 20.84 20.46 20.49 36,349 -0.47(-2.26%)
Mar 27, 2006 20.98 20.98 20.86 20.96 29,605 -0.01(-0.06%)
Mar 24, 2006 20.79 20.98 20.70 20.98 35,856 +0.29(+1.38%)
Mar 23, 2006 20.67 20.73 20.47 20.69 40,625 -0.07(-0.35%)
Mar 22, 2006 19.99 20.81 19.99 20.76 45,231 +0.78(+3.89%)
Mar 21, 2006 20.58 20.59 19.94 19.98 71,712 -0.66(-3.18%)
Mar 20, 2006 20.75 20.82 20.56 20.64 71,876 -0.23(-1.11%)
Mar 17, 2006 20.97 20.97 20.66 20.87 190,135 -0.04(-0.20%)
Mar 16, 2006 20.67 20.98 20.61 20.91 20,559 +0.32(+1.53%)
Mar 15, 2006 20.56 20.67 20.46 20.60 36,185 +0.04(+0.21%)
Mar 14, 2006 20.34 20.67 20.15 20.56 49,507 +0.15(+0.71%)
Mar 13, 2006 20.37 20.67 20.37 20.41 72,370 +0.07(+0.36%)
Mar 10, 2006 20.22 20.46 20.15 20.34 60,363 +0.08(+0.39%)
Mar 09, 2006 20.03 20.26 20.03 20.26 41,612 +0.18(+0.88%)
Mar 08, 2006 19.92 20.09 19.66 20.08 41,119 +0.16(+0.82%)
Mar 07, 2006 20.03 20.04 19.86 19.92 41,283 -0.16(-0.79%)
Mar 06, 2006 20.28 20.28 19.92 20.08 49,178 -0.21(-1.02%)
Mar 03, 2006 20.44 20.56 20.25 20.28 40,461 -0.24(-1.16%)
Mar 02, 2006 20.58 20.61 20.37 20.52 59,540 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.