Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.760 1.800 1.760 1.800 2,600 -0.00(-0.28%)
Oct 30, 2006 1.730 1.860 1.730 1.805 15,814 +0.09(+5.56%)
Oct 27, 2006 1.660 1.750 1.650 1.710 24,200 +0.05(+3.01%)
Oct 26, 2006 1.630 1.790 1.630 1.660 46,659 -0.02(-1.19%)
Oct 25, 2006 1.700 1.770 1.680 1.680 13,085 -0.02(-1.18%)
Oct 24, 2006 1.680 1.740 1.680 1.700 20,026 +0.00(+0.00%)
Oct 23, 2006 1.680 1.701 1.680 1.700 46,237 -0.04(-2.30%)
Oct 20, 2006 1.741 1.750 1.700 1.740 6,700 +0.01(+0.58%)
Oct 19, 2006 1.750 1.751 1.710 1.730 8,000 +0.00(+0.00%)
Oct 18, 2006 1.800 1.829 1.680 1.730 22,735 -0.06(-3.35%)
Oct 17, 2006 1.920 1.920 1.760 1.790 5,614 -0.16(-8.21%)
Oct 16, 2006 1.880 1.950 1.810 1.950 7,036 +0.09(+4.84%)
Oct 13, 2006 1.800 1.920 1.800 1.860 7,600 +0.02(+1.09%)
Oct 12, 2006 1.780 1.900 1.780 1.840 7,000 +0.04(+2.22%)
Oct 11, 2006 1.960 1.960 1.730 1.800 15,864 +0.01(+0.61%)
Oct 10, 2006 1.760 1.870 1.760 1.789 12,717 -0.02(-1.16%)
Oct 09, 2006 1.820 1.834 1.800 1.810 9,614 -0.01(-0.55%)
Oct 06, 2006 1.900 1.900 1.820 1.820 7,101 +0.01(+0.55%)
Oct 05, 2006 1.904 1.930 1.800 1.810 14,517 -0.17(-8.59%)
Oct 04, 2006 1.810 1.980 1.800 1.980 21,923 +0.20(+11.23%)
Oct 03, 2006 1.730 1.900 1.650 1.780 70,558 -0.03(-1.65%)
Oct 02, 2006 1.810 1.840 1.800 1.810 12,562 -0.11(-5.68%)
Sep 29, 2006 2.030 2.030 1.810 1.919 7,550 -0.03(-1.58%)
Sep 28, 2006 1.920 1.950 1.700 1.950 26,848 +0.06(+3.17%)
Sep 27, 2006 1.840 1.890 1.710 1.890 4,200 -0.06(-3.08%)
Sep 26, 2006 1.960 2.000 1.900 1.950 9,372 +0.01(+0.52%)
Sep 25, 2006 1.920 1.940 1.774 1.940 19,419 -0.09(-4.33%)
Sep 22, 2006 1.750 2.320 1.632 2.028 40,909 +0.31(+17.90%)
Sep 21, 2006 1.660 1.740 1.660 1.720 6,519 +0.02(+1.18%)
Sep 20, 2006 1.650 1.740 1.630 1.700 15,760 +0.01(+0.59%)
Sep 19, 2006 1.680 1.700 1.670 1.690 51,882 +0.04(+2.64%)
Sep 18, 2006 1.670 1.670 1.609 1.647 9,797 +0.02(+1.02%)
Sep 15, 2006 1.670 1.680 1.630 1.630 9,358 -0.10(-5.78%)
Sep 14, 2006 1.650 1.730 1.650 1.730 24,686 +0.04(+2.37%)
Sep 13, 2006 1.610 1.700 1.590 1.690 17,054 +0.08(+4.97%)
Sep 12, 2006 1.570 1.625 1.570 1.610 7,581 +0.00(+0.00%)
Sep 11, 2006 1.696 1.750 1.560 1.610 67,813 -0.05(-3.01%)
Sep 08, 2006 1.690 2.210 1.610 1.660 30,551 -0.03(-1.78%)
Sep 07, 2006 1.550 1.720 1.550 1.690 20,300 +0.09(+5.62%)
Sep 06, 2006 1.710 1.770 1.530 1.600 52,351 -0.13(-7.51%)
Sep 05, 2006 1.820 1.870 1.680 1.730 18,625 -0.12(-6.49%)
Sep 01, 2006 1.760 1.970 1.750 1.850 10,860 +0.05(+2.78%)
Aug 31, 2006 1.940 1.960 1.800 1.800 25,600 -0.15(-7.69%)
Aug 30, 2006 1.800 1.950 1.800 1.950 20,120 +0.11(+5.98%)
Aug 29, 2006 1.600 1.840 1.600 1.840 17,132 +0.17(+10.18%)
Aug 28, 2006 1.560 1.670 1.560 1.670 18,812 +0.07(+4.37%)
Aug 25, 2006 1.600 1.600 1.580 1.600 22,156 +0.00(+0.00%)
Aug 24, 2006 1.850 1.850 1.550 1.600 44,887 -0.02(-1.23%)
Aug 23, 2006 1.750 1.792 1.600 1.620 44,498 -0.08(-4.71%)
Aug 22, 2006 1.700 1.750 1.700 1.700 11,835 +0.00(+0.00%)
Aug 21, 2006 1.720 1.730 1.700 1.700 8,323 -0.02(-1.16%)
Aug 18, 2006 1.760 1.760 1.710 1.720 16,194 -0.08(-4.44%)
Aug 17, 2006 1.700 1.840 1.650 1.800 45,404 +0.13(+7.78%)
Aug 16, 2006 1.750 1.784 1.650 1.670 38,137 -0.13(-7.22%)
Aug 15, 2006 1.610 1.800 1.610 1.800 39,039 +0.18(+11.11%)
Aug 14, 2006 1.730 1.770 1.620 1.620 8,376 -0.07(-4.14%)
Aug 11, 2006 1.600 1.790 1.600 1.690 101,331 +0.08(+4.97%)
Aug 10, 2006 1.700 1.850 1.550 1.610 51,933 -0.03(-1.83%)
Aug 09, 2006 2.000 2.020 1.580 1.640 67,630 -0.46(-21.90%)
Aug 08, 2006 2.150 2.173 2.000 2.100 11,040 -0.04(-1.87%)
Aug 07, 2006 2.150 2.200 2.120 2.140 3,843 -0.01(-0.47%)
Aug 04, 2006 2.200 2.200 2.090 2.150 6,230 +0.00(+0.00%)
Aug 03, 2006 2.200 2.200 2.089 2.150 1,800 +0.03(+1.42%)
Aug 02, 2006 2.250 2.250 2.120 2.120 8,524 -0.15(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.