Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 69.22 69.81 68.93 69.62 956,500 +0.57(+0.83%)
Oct 30, 2006 69.20 69.48 68.94 69.05 2,134,000 -0.08(-0.12%)
Oct 27, 2006 69.62 69.68 68.88 69.13 1,173,700 -0.33(-0.48%)
Oct 26, 2006 69.83 69.85 68.91 69.46 2,130,300 +1.82(+2.69%)
Oct 25, 2006 66.92 67.85 66.88 67.64 1,099,500 +0.87(+1.30%)
Oct 24, 2006 66.19 66.84 66.15 66.77 986,800 +0.48(+0.72%)
Oct 23, 2006 65.55 66.41 65.52 66.29 1,089,100 -0.30(-0.45%)
Oct 20, 2006 66.93 66.93 66.28 66.59 1,108,500 -0.47(-0.70%)
Oct 19, 2006 66.35 67.17 66.29 67.06 860,200 +1.10(+1.67%)
Oct 18, 2006 66.46 66.73 65.86 65.96 1,221,600 -0.92(-1.38%)
Oct 17, 2006 67.29 67.32 66.78 66.88 886,700 -0.04(-0.06%)
Oct 16, 2006 66.15 67.08 66.13 66.92 765,200 +1.22(+1.86%)
Oct 13, 2006 65.58 66.06 65.37 65.70 1,139,400 +0.18(+0.27%)
Oct 12, 2006 65.00 65.59 65.00 65.52 782,100 +0.82(+1.27%)
Oct 11, 2006 64.80 65.17 64.58 64.70 807,800 -0.51(-0.78%)
Oct 10, 2006 64.62 65.25 64.50 65.21 931,500 +0.90(+1.40%)
Oct 09, 2006 65.00 65.14 64.27 64.31 1,210,600 -0.51(-0.79%)
Oct 06, 2006 64.64 64.93 64.09 64.82 740,900 -0.34(-0.52%)
Oct 05, 2006 65.08 65.36 64.81 65.16 1,293,700 -0.25(-0.38%)
Oct 04, 2006 64.60 65.46 64.28 65.41 1,467,100 +0.75(+1.16%)
Oct 03, 2006 65.26 65.52 64.60 64.66 1,522,000 -1.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.