Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.32	22.35	21.90	22.35	21,619	+0.13(+0.60%)
Jan 30, 2006	22.26	22.29	22.20	22.21	9,864	-0.05(-0.22%)
Jan 27, 2006	22.27	22.35	22.20	22.26	11,343	+0.04(+0.16%)
Jan 26, 2006	22.27	22.41	22.23	22.23	13,645	-0.04(-0.16%)
Jan 25, 2006	22.51	22.51	22.23	22.26	12,741	-0.23(-1.03%)
Jan 24, 2006	22.43	22.51	22.32	22.49	7,809	+0.24(+1.09%)
Jan 23, 2006	22.32	22.47	22.21	22.25	17,344	-0.13(-0.60%)
Jan 20, 2006	22.63	22.87	22.26	22.38	34,853	-0.26(-1.13%)
Jan 19, 2006	22.63	22.85	22.63	22.64	5,507	+0.02(+0.11%)
Jan 18, 2006	22.51	22.71	22.51	22.61	10,932	-0.04(-0.16%)
Jan 17, 2006	22.52	22.75	22.52	22.65	9,288	+0.12(+0.54%)
Jan 13, 2006	21.90	22.63	21.90	22.53	13,892	+0.63(+2.89%)
Jan 12, 2006	22.21	22.36	21.90	21.90	26,551	-0.34(-1.53%)
Jan 11, 2006	22.87	22.93	22.24	22.24	12,165	-0.75(-3.28%)
Jan 10, 2006	22.75	22.99	22.75	22.99	4,932	+0.17(+0.75%)
Jan 09, 2006	22.88	23.11	22.81	22.82	8,631	-0.06(-0.27%)
Jan 06, 2006	22.57	23.04	22.55	22.88	8,302	+0.40(+1.79%)
Jan 05, 2006	22.69	22.69	22.38	22.48	11,672	-0.23(-1.02%)
Jan 04, 2006	22.20	22.71	22.20	22.71	16,851	+0.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.