Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.10	25.13	24.94	25.10	1,786,372	+0.02(+0.10%)
Jan 30, 2006	25.25	25.29	25.03	25.07	1,587,727	-0.48(-1.86%)
Jan 27, 2006	25.75	25.80	25.47	25.55	2,710,590	+0.51(+2.05%)
Jan 26, 2006	25.07	25.32	25.02	25.03	1,700,218	-0.08(-0.33%)
Jan 25, 2006	25.18	25.21	25.00	25.12	2,027,073	+0.12(+0.47%)
Jan 24, 2006	25.09	25.12	24.93	25.00	2,988,243	+0.16(+0.65%)
Jan 23, 2006	24.79	24.93	24.75	24.84	1,874,567	+0.27(+1.12%)
Jan 20, 2006	24.83	24.83	24.54	24.56	2,150,383	-0.29(-1.18%)
Jan 19, 2006	24.72	24.92	24.69	24.86	1,536,280	-0.02(-0.10%)
Jan 18, 2006	25.02	25.04	24.82	24.88	4,145,608	-0.15(-0.59%)
Jan 17, 2006	25.08	25.14	25.00	25.03	3,199,545	-0.24(-0.97%)
Jan 13, 2006	25.09	25.34	25.09	25.27	4,055,779	+0.11(+0.45%)
Jan 12, 2006	25.06	25.26	25.06	25.16	2,843,496	-0.14(-0.56%)
Jan 11, 2006	25.33	25.52	25.30	25.30	3,109,716	-0.25(-1.00%)
Jan 10, 2006	25.59	25.74	25.47	25.56	1,285,983	-0.29(-1.12%)
Jan 09, 2006	25.96	25.98	25.68	25.85	2,932,712	+0.17(+0.67%)
Jan 06, 2006	25.80	25.81	25.38	25.68	2,114,043	+0.23(+0.90%)
Jan 05, 2006	25.82	25.86	25.37	25.45	2,989,672	+0.00(+0.00%)
Jan 04, 2006	25.62	25.66	25.34	25.45	3,268,550	+0.48(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.