Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.030 3.070 2.990 3.040 29,167 +0.00(+0.00%)
Nov 29, 2005 3.170 3.170 2.990 3.040 36,565 +0.02(+0.66%)
Nov 28, 2005 3.018 3.030 3.000 3.020 8,135 +0.03(+0.85%)
Nov 25, 2005 2.960 3.140 2.930 2.994 9,794 +0.03(+0.91%)
Nov 23, 2005 3.050 3.050 2.910 2.967 35,766 -0.08(-2.70%)
Nov 22, 2005 3.000 3.110 2.950 3.050 55,897 -0.02(-0.65%)
Nov 21, 2005 3.110 3.110 2.960 3.070 38,433 +0.05(+1.66%)
Nov 18, 2005 3.020 3.080 2.900 3.020 53,880 +0.02(+0.67%)
Nov 17, 2005 2.930 3.110 2.930 3.000 82,541 +0.01(+0.33%)
Nov 16, 2005 3.010 3.030 2.890 2.990 34,186 -0.01(-0.33%)
Nov 15, 2005 3.340 3.340 2.870 3.000 109,711 -0.27(-8.26%)
Nov 14, 2005 3.400 3.540 3.250 3.270 81,981 -0.09(-2.68%)
Nov 11, 2005 3.260 3.580 3.260 3.360 238,459 +0.17(+5.33%)
Nov 10, 2005 2.800 3.220 2.800 3.190 170,076 +0.41(+14.75%)
Nov 09, 2005 2.790 2.930 2.780 2.780 42,825 -0.07(-2.46%)
Nov 08, 2005 2.760 2.880 2.750 2.850 29,222 +0.09(+3.26%)
Nov 07, 2005 2.590 2.820 2.520 2.760 79,387 +0.23(+9.09%)
Nov 04, 2005 2.440 2.690 2.440 2.530 83,343 +0.14(+5.86%)
Nov 03, 2005 2.370 2.450 2.370 2.390 28,736 -0.03(-1.24%)
Nov 02, 2005 2.370 2.460 2.300 2.420 34,950 +0.01(+0.41%)
Nov 01, 2005 2.460 2.580 2.280 2.410 142,511 -0.04(-1.63%)
Oct 31, 2005 2.640 2.660 2.450 2.450 58,210 -0.08(-3.16%)
Oct 28, 2005 2.730 2.780 2.530 2.530 76,656 -0.13(-4.89%)
Oct 27, 2005 2.548 2.740 2.548 2.660 26,910 +0.07(+2.70%)
Oct 26, 2005 2.600 2.710 2.510 2.590 19,412 +0.00(+0.19%)
Oct 25, 2005 2.400 2.680 2.400 2.585 23,584 +0.12(+5.08%)
Oct 24, 2005 2.360 2.590 2.360 2.460 26,977 -0.04(-1.60%)
Oct 21, 2005 2.430 2.590 2.430 2.500 19,846 -0.09(-3.47%)
Oct 20, 2005 2.440 2.680 2.440 2.590 28,575 +0.02(+0.78%)
Oct 19, 2005 2.640 2.640 2.490 2.570 8,400 +0.07(+2.80%)
Oct 18, 2005 2.530 2.680 2.350 2.500 30,150 +0.04(+1.67%)
Oct 17, 2005 2.680 2.680 2.250 2.459 60,063 -0.03(-1.24%)
Oct 14, 2005 2.490 2.510 2.450 2.490 3,940 +0.08(+3.32%)
Oct 13, 2005 2.400 2.520 2.400 2.410 17,814 -0.12(-4.74%)
Oct 12, 2005 2.500 2.540 2.348 2.530 11,288 +0.03(+1.20%)
Oct 11, 2005 2.540 2.600 2.500 2.500 99,939 +0.00(+0.00%)
Oct 10, 2005 2.530 2.550 2.490 2.500 92,350 -0.02(-0.79%)
Oct 07, 2005 2.520 2.590 2.510 2.520 51,440 -0.05(-1.95%)
Oct 06, 2005 2.584 2.620 2.520 2.570 53,829 -0.05(-1.91%)
Oct 05, 2005 2.510 2.680 2.510 2.620 24,414 +0.01(+0.38%)
Oct 04, 2005 2.640 2.700 2.550 2.610 26,878 -0.04(-1.51%)
Oct 03, 2005 2.550 2.650 2.550 2.650 65,461 +0.09(+3.52%)
Sep 30, 2005 2.650 2.650 2.480 2.560 25,599 -0.12(-4.48%)
Sep 29, 2005 2.570 2.700 2.430 2.680 91,175 +0.13(+5.10%)
Sep 28, 2005 2.470 2.570 2.400 2.550 82,416 +0.11(+4.51%)
Sep 27, 2005 2.450 2.450 2.310 2.440 50,393 +0.04(+1.67%)
Sep 26, 2005 2.510 2.510 2.360 2.400 37,690 +0.06(+2.56%)
Sep 23, 2005 2.340 2.420 2.310 2.340 9,377 +0.02(+0.86%)
Sep 22, 2005 2.320 2.450 2.300 2.320 20,840 -0.08(-3.33%)
Sep 21, 2005 2.440 2.450 2.350 2.400 67,992 -0.03(-1.23%)
Sep 20, 2005 2.490 2.540 2.420 2.430 52,875 -0.07(-2.80%)
Sep 19, 2005 2.600 2.620 2.500 2.500 64,750 -0.14(-5.30%)
Sep 16, 2005 2.560 2.640 2.550 2.640 8,717 +0.07(+2.72%)
Sep 15, 2005 2.620 2.650 2.530 2.570 38,585 -0.04(-1.53%)
Sep 14, 2005 2.640 2.680 2.550 2.610 69,400 -0.04(-1.51%)
Sep 13, 2005 2.650 2.670 2.530 2.650 59,080 +0.04(+1.53%)
Sep 12, 2005 2.580 2.740 2.580 2.610 37,655 +0.00(+0.00%)
Sep 09, 2005 2.590 2.710 2.500 2.610 75,426 +0.03(+1.16%)
Sep 08, 2005 2.530 2.590 2.510 2.580 77,777 +0.05(+1.98%)
Sep 07, 2005 2.600 2.740 2.530 2.530 82,094 -0.14(-5.24%)
Sep 06, 2005 2.690 2.770 2.610 2.670 145,910 -0.01(-0.37%)
Sep 02, 2005 2.690 2.750 2.660 2.680 30,983 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.