Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Apr 28, 2005 16.15 16.26 16.15 16.26 2,500 +0.21(+1.31%)
Apr 27, 2005 15.69 16.05 15.69 16.05 5,300 +0.46(+2.95%)
Apr 26, 2005 15.60 15.60 15.59 15.59 1,000 +0.00(+0.00%)
Apr 25, 2005 15.57 15.59 15.57 15.59 300 +0.02(+0.13%)
Apr 22, 2005 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Apr 21, 2005 15.56 15.57 15.56 15.57 1,200 +0.01(+0.06%)
Apr 20, 2005 15.65 15.65 15.56 15.56 1,200 -0.18(-1.14%)
Apr 19, 2005 15.75 15.85 15.74 15.74 2,000 +0.04(+0.25%)
Apr 18, 2005 15.59 15.70 15.59 15.70 2,200 +0.12(+0.77%)
Apr 15, 2005 15.58 15.58 15.58 15.58 1,200 +0.07(+0.45%)
Apr 14, 2005 15.51 15.51 15.51 15.51 500 -0.08(-0.51%)
Apr 13, 2005 15.66 15.72 15.59 15.59 3,300 -0.10(-0.64%)
Apr 12, 2005 15.62 15.69 15.62 15.69 800 +0.07(+0.45%)
Apr 11, 2005 15.79 15.79 15.62 15.62 4,200 -0.28(-1.76%)
Apr 08, 2005 16.01 16.01 15.90 15.90 500 -0.12(-0.75%)
Apr 07, 2005 16.08 16.08 16.02 16.02 1,100 +0.00(+0.00%)
Apr 06, 2005 16.26 16.26 15.95 16.02 11,100 -0.33(-2.02%)
Apr 05, 2005 16.50 16.55 16.35 16.35 5,000 -0.40(-2.39%)
Apr 04, 2005 16.75 16.75 16.75 16.75 3,000 +0.15(+0.90%)
Apr 01, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Mar 31, 2005 17.25 17.25 16.20 16.60 14,500 +0.60(+3.75%)
Mar 30, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 29, 2005 16.10 16.10 16.00 16.00 600 -0.20(-1.23%)
Mar 28, 2005 16.05 16.25 16.05 16.20 5,100 +0.15(+0.93%)
Mar 24, 2005 16.05 16.05 16.05 16.05 1,100 +0.00(+0.00%)
Mar 23, 2005 16.05 16.05 16.05 16.05 1,100 -0.05(-0.31%)
Mar 22, 2005 16.20 16.20 16.10 16.10 400 -0.20(-1.23%)
Mar 21, 2005 16.30 16.30 16.30 16.30 200 -0.10(-0.61%)
Mar 18, 2005 16.40 16.40 16.40 16.40 900 +0.25(+1.55%)
Mar 17, 2005 16.35 16.35 16.15 16.15 600 -0.30(-1.82%)
Mar 16, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 15, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 14, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 11, 2005 16.60 16.60 16.40 16.45 5,400 -0.29(-1.73%)
Mar 10, 2005 16.89 16.89 16.55 16.74 7,900 -0.18(-1.06%)
Mar 09, 2005 16.85 17.25 16.85 16.92 6,900 +0.22(+1.32%)
Mar 08, 2005 16.57 16.80 16.54 16.70 5,600 +0.14(+0.85%)
Mar 07, 2005 16.33 16.59 16.33 16.56 3,800 +0.29(+1.78%)
Mar 04, 2005 16.27 16.27 16.27 16.27 100 +0.00(+0.00%)
Mar 03, 2005 16.28 16.37 16.27 16.27 1,600 +0.00(+0.00%)
Mar 02, 2005 16.36 16.36 16.27 16.27 1,100 -0.03(-0.18%)
Mar 01, 2005 16.30 16.30 16.30 16.30 500 -0.08(-0.49%)
Feb 28, 2005 16.16 16.39 16.16 16.38 1,600 +0.32(+1.99%)
Feb 25, 2005 16.00 16.15 16.00 16.06 2,300 +0.06(+0.37%)
Feb 24, 2005 16.00 16.10 16.00 16.00 1,500 +0.08(+0.50%)
Feb 23, 2005 16.15 16.20 15.92 15.92 3,000 -0.15(-0.93%)
Feb 22, 2005 16.12 16.12 16.03 16.07 1,400 -0.03(-0.19%)
Feb 18, 2005 16.23 16.23 16.10 16.10 3,700 -0.14(-0.86%)
Feb 17, 2005 16.20 16.24 15.90 16.24 7,300 +0.07(+0.43%)
Feb 16, 2005 16.15 16.24 16.15 16.17 700 +0.13(+0.81%)
Feb 15, 2005 16.07 16.07 15.95 16.04 1,900 -0.13(-0.80%)
Feb 14, 2005 16.03 16.17 16.03 16.17 1,800 +0.18(+1.13%)
Feb 11, 2005 15.99 15.99 15.99 15.99 600 +0.01(+0.06%)
Feb 10, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Feb 09, 2005 15.95 15.98 15.95 15.98 1,000 +0.04(+0.25%)
Feb 08, 2005 15.86 15.94 15.86 15.94 2,300 +0.12(+0.76%)
Feb 07, 2005 15.82 15.82 15.81 15.82 800 +0.01(+0.06%)
Feb 04, 2005 15.80 15.81 15.80 15.81 2,900 -0.04(-0.25%)
Feb 03, 2005 15.84 15.85 15.84 15.85 1,000 +0.01(+0.06%)
Feb 02, 2005 15.82 15.85 15.82 15.84 1,200 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.