Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.03 20.24 19.97 20.21 367,569 +0.18(+0.92%)
May 27, 2005 19.93 20.08 19.89 20.03 162,823 +0.13(+0.64%)
May 26, 2005 19.97 20.26 19.86 19.90 193,441 -0.07(-0.35%)
May 25, 2005 20.06 20.13 19.83 19.97 251,065 -0.20(-0.98%)
May 24, 2005 20.35 20.35 20.06 20.17 233,636 -0.27(-1.34%)
May 23, 2005 20.55 20.65 20.35 20.44 372,122 -0.10(-0.50%)
May 20, 2005 20.23 20.55 20.07 20.55 398,030 +0.32(+1.57%)
May 19, 2005 20.06 20.23 19.94 20.23 303,664 +0.29(+1.44%)
May 18, 2005 19.74 19.94 19.62 19.94 283,724 +0.32(+1.62%)
May 17, 2005 19.33 19.65 19.16 19.62 307,433 +0.22(+1.12%)
May 16, 2005 19.04 19.41 19.04 19.41 377,147 +0.43(+2.28%)
May 13, 2005 19.33 19.36 18.85 18.97 425,350 -0.29(-1.49%)
May 12, 2005 19.58 19.62 19.17 19.26 310,416 -0.23(-1.18%)
May 11, 2005 19.49 19.49 19.15 19.49 300,210 +0.00(+0.00%)
May 10, 2005 19.60 19.61 19.26 19.49 372,279 -0.17(-0.87%)
May 09, 2005 19.27 19.66 19.14 19.66 386,568 +0.48(+2.52%)
May 06, 2005 19.44 19.49 19.18 19.18 329,729 -0.35(-1.79%)
May 05, 2005 19.43 19.55 19.32 19.53 403,525 +0.11(+0.59%)
May 04, 2005 19.16 19.42 19.14 19.41 242,743 +0.25(+1.33%)
May 03, 2005 19.23 19.30 19.01 19.16 374,478 +0.03(+0.13%)
May 02, 2005 18.92 19.14 18.89 19.13 584,719 +0.28(+1.49%)
Apr 29, 2005 18.60 18.85 18.48 18.85 638,732 +0.22(+1.20%)
Apr 28, 2005 18.63 18.79 18.57 18.63 331,927 -0.08(-0.44%)
Apr 27, 2005 18.46 18.85 18.40 18.71 695,728 +0.25(+1.35%)
Apr 26, 2005 18.44 18.59 18.39 18.46 701,538 -0.01(-0.03%)
Apr 25, 2005 18.69 18.72 18.35 18.47 1,542,190 -0.13(-0.69%)
Apr 22, 2005 18.92 18.97 18.47 18.60 1,006,145 +0.00(+0.00%)
Apr 21, 2005 18.37 18.67 18.15 18.60 507,782 +0.38(+2.10%)
Apr 20, 2005 18.06 18.44 18.00 18.21 678,614 +0.10(+0.56%)
Apr 19, 2005 17.83 18.15 17.83 18.11 649,723 +0.15(+0.85%)
Apr 18, 2005 17.86 18.02 17.69 17.96 307,747 +0.19(+1.08%)
Apr 15, 2005 17.83 17.99 17.68 17.77 418,913 -0.06(-0.36%)
Apr 14, 2005 17.90 17.99 17.71 17.83 758,691 -0.13(-0.74%)
Apr 13, 2005 18.02 18.18 17.96 17.97 328,944 -0.11(-0.60%)
Apr 12, 2005 17.77 18.07 17.61 18.07 560,539 +0.22(+1.25%)
Apr 11, 2005 17.83 17.96 17.74 17.85 233,165 +0.04(+0.25%)
Apr 08, 2005 18.00 18.00 17.81 17.81 303,350 -0.19(-1.06%)
Apr 07, 2005 17.83 18.00 17.77 18.00 375,577 +0.15(+0.86%)
Apr 06, 2005 17.83 17.96 17.76 17.85 855,882 +0.11(+0.65%)
Apr 05, 2005 17.79 17.88 17.69 17.73 534,475 -0.01(-0.07%)
Apr 04, 2005 17.67 17.86 17.47 17.74 374,478 +0.02(+0.11%)
Apr 01, 2005 17.96 18.14 17.51 17.72 588,331 +0.06(+0.32%)
Mar 31, 2005 17.67 17.89 17.60 17.67 529,764 +0.15(+0.87%)
Mar 30, 2005 17.29 17.58 17.29 17.51 351,083 +0.24(+1.36%)
Mar 29, 2005 17.23 17.40 17.10 17.28 356,421 -0.10(-0.55%)
Mar 28, 2005 17.45 17.56 17.32 17.37 306,177 -0.05(-0.29%)
Mar 24, 2005 17.48 17.83 17.43 17.43 227,513 +0.05(+0.29%)
Mar 23, 2005 17.50 17.63 17.29 17.37 329,729 -0.13(-0.73%)
Mar 22, 2005 17.83 18.06 17.47 17.50 281,368 -0.30(-1.68%)
Mar 21, 2005 17.96 17.96 17.63 17.80 298,954 -0.08(-0.46%)
Mar 18, 2005 18.25 18.25 17.85 17.88 469,471 -0.24(-1.34%)
Mar 17, 2005 17.96 18.25 17.93 18.13 276,501 +0.22(+1.21%)
Mar 16, 2005 18.14 18.16 17.90 17.91 263,940 -0.24(-1.30%)
Mar 15, 2005 18.09 18.50 18.02 18.14 350,298 +0.06(+0.32%)
Mar 14, 2005 17.86 18.09 17.82 18.09 274,303 +0.27(+1.50%)
Mar 11, 2005 18.06 18.16 17.79 17.82 220,761 -0.33(-1.82%)
Mar 10, 2005 18.13 18.30 17.96 18.15 339,307 +0.18(+1.03%)
Mar 09, 2005 18.49 18.49 17.93 17.97 364,900 -0.63(-3.39%)
Mar 08, 2005 18.95 18.95 18.60 18.60 370,081 -0.36(-1.88%)
Mar 07, 2005 18.74 19.11 18.60 18.95 365,214 +0.24(+1.29%)
Mar 04, 2005 18.44 18.74 18.31 18.71 441,837 +0.43(+2.37%)
Mar 03, 2005 18.09 18.40 18.06 18.28 259,386 +0.17(+0.95%)
Mar 02, 2005 18.25 18.31 18.02 18.11 496,163 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.