Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.310 9.341 9.066 9.279 2,552,454 +0.04(+0.45%)
Apr 28, 2005 9.466 9.679 9.212 9.238 3,821,168 -0.12(-1.28%)
Apr 27, 2005 9.321 9.383 9.134 9.357 3,420,188 -0.01(-0.06%)
Apr 26, 2005 9.201 9.596 9.025 9.362 7,319,770 +0.51(+5.81%)
Apr 25, 2005 8.900 8.921 8.713 8.848 1,599,550 +0.02(+0.18%)
Apr 22, 2005 8.874 8.931 8.713 8.833 1,395,856 -0.08(-0.87%)
Apr 21, 2005 8.838 9.030 8.838 8.911 1,750,863 +0.14(+1.60%)
Apr 20, 2005 8.817 8.926 8.734 8.771 2,939,740 -0.02(-0.24%)
Apr 19, 2005 8.797 8.906 8.703 8.791 2,519,452 +0.04(+0.41%)
Apr 18, 2005 8.848 9.362 8.641 8.755 10,422,048 +0.04(+0.48%)
Apr 15, 2005 8.423 8.812 8.252 8.713 16,830,442 +0.70(+8.67%)
Apr 14, 2005 8.184 8.236 7.987 8.018 1,652,796 -0.15(-1.78%)
Apr 13, 2005 8.179 8.304 8.122 8.163 2,217,503 +0.04(+0.45%)
Apr 12, 2005 8.039 8.195 7.940 8.127 2,027,232 -0.02(-0.25%)
Apr 11, 2005 8.189 8.267 8.096 8.148 1,322,509 -0.02(-0.19%)
Apr 08, 2005 8.293 8.304 8.091 8.163 1,570,442 -0.12(-1.50%)
Apr 07, 2005 8.272 8.371 8.143 8.288 3,043,706 +0.07(+0.82%)
Apr 06, 2005 8.044 8.304 8.023 8.220 5,293,668 +0.22(+2.79%)
Apr 05, 2005 7.878 8.044 7.847 7.997 4,129,033 +0.14(+1.78%)
Apr 04, 2005 8.044 8.044 7.702 7.857 5,391,422 -0.25(-3.14%)
Apr 01, 2005 8.324 8.402 8.044 8.111 2,174,437 -0.19(-2.25%)
Mar 31, 2005 8.226 8.329 7.997 8.298 3,016,581 -0.10(-1.24%)
Mar 30, 2005 8.241 8.402 8.205 8.402 2,189,906 +0.20(+2.47%)
Mar 29, 2005 8.599 8.641 8.132 8.200 3,734,037 -0.37(-4.36%)
Mar 28, 2005 8.771 8.828 8.547 8.573 2,438,938 -0.16(-1.78%)
Mar 24, 2005 8.553 8.755 8.506 8.729 3,499,966 +0.26(+3.06%)
Mar 23, 2005 8.355 8.605 8.329 8.470 2,796,063 -0.12(-1.45%)
Mar 22, 2005 8.594 8.708 8.547 8.594 2,345,835 +0.04(+0.49%)
Mar 21, 2005 8.952 9.014 8.511 8.553 5,379,431 +0.05(+0.61%)
Mar 18, 2005 8.667 8.667 8.371 8.501 3,646,416 -0.17(-1.92%)
Mar 17, 2005 8.848 8.848 8.547 8.667 3,600,877 -0.16(-1.82%)
Mar 16, 2005 8.942 9.118 8.713 8.828 5,162,057 -0.13(-1.51%)
Mar 15, 2005 8.942 9.201 8.729 8.963 25,978,736 +0.45(+5.24%)
Mar 14, 2005 7.442 8.957 7.421 8.516 15,237,783 +1.07(+14.36%)
Mar 11, 2005 7.421 7.546 7.349 7.447 2,531,096 +0.05(+0.63%)
Mar 10, 2005 7.395 7.458 7.276 7.401 2,414,135 +0.03(+0.42%)
Mar 09, 2005 7.250 7.411 7.157 7.369 4,965,152 +0.09(+1.21%)
Mar 08, 2005 7.421 7.489 7.260 7.281 2,429,541 -0.07(-0.92%)
Mar 07, 2005 7.177 7.458 7.177 7.349 4,357,513 +0.16(+2.24%)
Mar 04, 2005 7.582 7.587 7.162 7.188 6,505,294 -0.36(-4.81%)
Mar 03, 2005 7.805 7.816 7.416 7.551 6,002,978 -0.20(-2.55%)
Mar 02, 2005 7.857 7.899 7.722 7.748 3,748,753 -0.12(-1.52%)
Mar 01, 2005 7.805 7.914 7.681 7.868 6,452,301 +0.09(+1.20%)
Feb 28, 2005 8.086 8.174 7.338 7.774 14,478,960 -1.22(-13.56%)
Feb 25, 2005 8.911 8.994 8.765 8.994 1,984,817 +0.09(+1.05%)
Feb 24, 2005 8.817 8.911 8.625 8.900 3,119,610 +0.07(+0.82%)
Feb 23, 2005 8.719 8.848 8.620 8.828 5,882,044 +0.11(+1.31%)
Feb 22, 2005 8.937 8.978 8.672 8.713 2,971,041 -0.26(-2.95%)
Feb 18, 2005 9.144 9.160 8.797 8.978 1,837,695 -0.07(-0.80%)
Feb 17, 2005 9.129 9.217 9.004 9.051 2,941,463 -0.01(-0.11%)
Feb 16, 2005 9.160 9.191 9.030 9.061 2,727,811 -0.13(-1.41%)
Feb 15, 2005 9.212 9.321 9.181 9.191 3,167,493 -0.03(-0.34%)
Feb 14, 2005 9.123 9.357 9.108 9.222 2,714,057 -0.11(-1.22%)
Feb 11, 2005 9.212 9.393 9.077 9.336 4,992,096 +0.14(+1.52%)
Feb 10, 2005 9.404 9.471 8.708 9.196 5,679,606 -0.18(-1.88%)
Feb 09, 2005 9.487 9.492 9.279 9.373 6,494,979 -0.08(-0.88%)
Feb 08, 2005 9.912 9.975 9.424 9.456 13,062,659 -0.98(-9.35%)
Feb 07, 2005 10.55 10.60 10.39 10.43 2,057,421 -0.08(-0.74%)
Feb 04, 2005 10.38 10.54 10.33 10.51 1,994,459 +0.16(+1.50%)
Feb 03, 2005 10.22 10.43 10.21 10.35 1,669,359 +0.07(+0.66%)
Feb 02, 2005 10.47 10.47 10.14 10.29 2,651,496 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.