Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.79%)
Apr 28, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Apr 27, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.40%)
Apr 26, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Apr 25, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.81%)
Apr 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.98%)
Apr 21, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.12%)
Apr 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.59%)
Apr 19, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Apr 18, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.93%)
Apr 15, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.71%)
Apr 14, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.51%)
Apr 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.00%)
Apr 12, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.24%)
Apr 11, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
Apr 08, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.20%)
Apr 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Apr 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Apr 05, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.89%)
Apr 04, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Apr 01, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.47%)
Mar 31, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.02%)
Mar 30, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.97%)
Mar 29, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.37%)
Mar 28, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.09%)
Mar 24, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.79%)
Mar 23, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.70%)
Mar 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.20%)
Mar 21, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.39%)
Mar 18, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.50%)
Mar 17, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.13%)
Mar 16, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Mar 15, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Mar 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Mar 11, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Mar 10, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.90%)
Mar 09, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.11%)
Mar 08, 2005 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.96%)
Mar 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.14%)
Mar 04, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.67%)
Mar 03, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.29%)
Mar 02, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.48%)
Mar 01, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.36%)
Feb 28, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.98%)
Feb 25, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 24, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.99%)
Feb 23, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.39%)
Feb 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
Feb 18, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.96%)
Feb 17, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
Feb 16, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 15, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.29%)
Feb 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.19%)
Feb 11, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.18%)
Feb 10, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Feb 09, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 08, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Feb 07, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Feb 04, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.90%)
Feb 03, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 02, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.