Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.780 +0.300 (+4.63%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.500 3.540 3.400 3.461 57,727 +0.00(+0.03%)
Dec 29, 2005 3.170 3.540 3.170 3.460 127,464 +0.27(+8.46%)
Dec 28, 2005 3.500 3.550 2.620 3.190 173,500 -0.33(-9.38%)
Dec 27, 2005 3.300 3.550 3.300 3.520 72,500 +0.20(+6.02%)
Dec 23, 2005 3.250 3.410 3.250 3.320 55,910 +0.03(+0.91%)
Dec 22, 2005 3.310 3.440 3.250 3.290 64,478 +0.01(+0.30%)
Dec 21, 2005 3.550 3.550 3.250 3.280 61,274 -0.26(-7.34%)
Dec 20, 2005 3.540 3.600 3.420 3.540 40,935 +0.05(+1.43%)
Dec 19, 2005 3.500 3.540 3.450 3.490 46,993 +0.05(+1.45%)
Dec 16, 2005 3.460 3.480 3.390 3.440 55,883 +0.05(+1.47%)
Dec 15, 2005 3.450 3.500 3.330 3.390 30,873 -0.11(-3.14%)
Dec 14, 2005 3.440 3.630 3.410 3.500 81,043 +0.13(+3.86%)
Dec 13, 2005 3.100 3.500 3.040 3.370 111,748 +0.19(+5.97%)
Dec 12, 2005 3.210 3.260 3.150 3.180 29,556 -0.12(-3.63%)
Dec 09, 2005 3.140 3.410 3.140 3.300 77,172 +0.16(+5.10%)
Dec 08, 2005 3.060 3.180 3.050 3.140 51,270 +0.09(+2.95%)
Dec 07, 2005 3.050 3.080 2.960 3.050 64,788 +0.05(+1.67%)
Dec 06, 2005 2.995 3.000 2.920 3.000 29,470 +0.04(+1.35%)
Dec 05, 2005 3.000 3.020 2.900 2.960 28,430 -0.04(-1.33%)
Dec 02, 2005 2.980 3.040 2.974 3.000 18,340 -0.01(-0.33%)
Dec 01, 2005 3.050 3.070 2.971 3.010 53,946 -0.03(-0.99%)
Nov 30, 2005 3.030 3.070 2.990 3.040 29,167 +0.00(+0.00%)
Nov 29, 2005 3.170 3.170 2.990 3.040 36,565 +0.02(+0.66%)
Nov 28, 2005 3.018 3.030 3.000 3.020 8,135 +0.03(+0.85%)
Nov 25, 2005 2.960 3.140 2.930 2.994 9,794 +0.03(+0.91%)
Nov 23, 2005 3.050 3.050 2.910 2.967 35,766 -0.08(-2.70%)
Nov 22, 2005 3.000 3.110 2.950 3.050 55,897 -0.02(-0.65%)
Nov 21, 2005 3.110 3.110 2.960 3.070 38,433 +0.05(+1.66%)
Nov 18, 2005 3.020 3.080 2.900 3.020 53,880 +0.02(+0.67%)
Nov 17, 2005 2.930 3.110 2.930 3.000 82,541 +0.01(+0.33%)
Nov 16, 2005 3.010 3.030 2.890 2.990 34,186 -0.01(-0.33%)
Nov 15, 2005 3.340 3.340 2.870 3.000 109,711 -0.27(-8.26%)
Nov 14, 2005 3.400 3.540 3.250 3.270 81,981 -0.09(-2.68%)
Nov 11, 2005 3.260 3.580 3.260 3.360 238,459 +0.17(+5.33%)
Nov 10, 2005 2.800 3.220 2.800 3.190 170,076 +0.41(+14.75%)
Nov 09, 2005 2.790 2.930 2.780 2.780 42,825 -0.07(-2.46%)
Nov 08, 2005 2.760 2.880 2.750 2.850 29,222 +0.09(+3.26%)
Nov 07, 2005 2.590 2.820 2.520 2.760 79,387 +0.23(+9.09%)
Nov 04, 2005 2.440 2.690 2.440 2.530 83,343 +0.14(+5.86%)
Nov 03, 2005 2.370 2.450 2.370 2.390 28,736 -0.03(-1.24%)
Nov 02, 2005 2.370 2.460 2.300 2.420 34,950 +0.01(+0.41%)
Nov 01, 2005 2.460 2.580 2.280 2.410 142,511 -0.04(-1.63%)
Oct 31, 2005 2.640 2.660 2.450 2.450 58,210 -0.08(-3.16%)
Oct 28, 2005 2.730 2.780 2.530 2.530 76,656 -0.13(-4.89%)
Oct 27, 2005 2.548 2.740 2.548 2.660 26,910 +0.07(+2.70%)
Oct 26, 2005 2.600 2.710 2.510 2.590 19,412 +0.00(+0.19%)
Oct 25, 2005 2.400 2.680 2.400 2.585 23,584 +0.12(+5.08%)
Oct 24, 2005 2.360 2.590 2.360 2.460 26,977 -0.04(-1.60%)
Oct 21, 2005 2.430 2.590 2.430 2.500 19,846 -0.09(-3.47%)
Oct 20, 2005 2.440 2.680 2.440 2.590 28,575 +0.02(+0.78%)
Oct 19, 2005 2.640 2.640 2.490 2.570 8,400 +0.07(+2.80%)
Oct 18, 2005 2.530 2.680 2.350 2.500 30,150 +0.04(+1.67%)
Oct 17, 2005 2.680 2.680 2.250 2.459 60,063 -0.03(-1.24%)
Oct 14, 2005 2.490 2.510 2.450 2.490 3,940 +0.08(+3.32%)
Oct 13, 2005 2.400 2.520 2.400 2.410 17,814 -0.12(-4.74%)
Oct 12, 2005 2.500 2.540 2.348 2.530 11,288 +0.03(+1.20%)
Oct 11, 2005 2.540 2.600 2.500 2.500 99,939 +0.00(+0.00%)
Oct 10, 2005 2.530 2.550 2.490 2.500 92,350 -0.02(-0.79%)
Oct 07, 2005 2.520 2.590 2.510 2.520 51,440 -0.05(-1.95%)
Oct 06, 2005 2.584 2.620 2.520 2.570 53,829 -0.05(-1.91%)
Oct 05, 2005 2.510 2.680 2.510 2.620 24,414 +0.01(+0.38%)
Oct 04, 2005 2.640 2.700 2.550 2.610 26,878 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.