Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.71 15.71 15.25 15.49 20,900 -0.28(-1.78%)
Dec 29, 2005 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Dec 28, 2005 15.62 15.77 15.62 15.77 2,500 +0.12(+0.77%)
Dec 27, 2005 15.90 15.98 15.63 15.65 6,300 -0.23(-1.45%)
Dec 23, 2005 15.88 15.88 15.88 15.88 200 +0.08(+0.51%)
Dec 22, 2005 15.85 15.85 15.80 15.80 1,500 -0.10(-0.63%)
Dec 21, 2005 15.89 15.90 15.89 15.90 1,200 +0.05(+0.29%)
Dec 20, 2005 15.86 15.97 15.85 15.85 3,800 -0.11(-0.66%)
Dec 19, 2005 16.11 16.11 15.96 15.96 3,300 -0.19(-1.18%)
Dec 16, 2005 16.26 16.27 16.15 16.15 7,700 -0.15(-0.92%)
Dec 15, 2005 16.51 16.51 16.30 16.30 2,600 -0.20(-1.21%)
Dec 14, 2005 16.40 16.50 16.40 16.50 400 +0.00(+0.00%)
Dec 13, 2005 16.30 16.50 16.30 16.50 2,100 +0.14(+0.86%)
Dec 12, 2005 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Dec 09, 2005 16.40 16.40 16.36 16.36 600 -0.14(-0.85%)
Dec 08, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 07, 2005 16.59 16.70 16.50 16.50 1,600 +0.00(+0.00%)
Dec 06, 2005 16.53 16.60 16.50 16.50 2,900 -0.15(-0.90%)
Dec 05, 2005 16.75 16.75 16.65 16.65 1,300 -0.10(-0.60%)
Dec 02, 2005 16.50 16.75 16.50 16.75 4,300 +0.36(+2.20%)
Dec 01, 2005 16.10 16.41 16.10 16.39 4,700 +0.39(+2.44%)
Nov 30, 2005 16.00 16.00 16.00 16.00 500 +0.01(+0.06%)
Nov 29, 2005 16.14 16.14 15.88 15.99 4,700 -0.23(-1.41%)
Nov 28, 2005 16.29 16.30 16.22 16.22 900 +0.02(+0.12%)
Nov 25, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 23, 2005 16.26 16.26 16.04 16.20 3,000 -0.15(-0.92%)
Nov 22, 2005 16.36 16.36 16.34 16.35 700 -0.10(-0.61%)
Nov 21, 2005 16.23 16.45 16.23 16.45 800 +0.20(+1.23%)
Nov 18, 2005 16.50 16.50 16.25 16.25 4,300 -0.25(-1.52%)
Nov 17, 2005 16.30 16.50 16.30 16.50 1,900 +0.15(+0.92%)
Nov 16, 2005 16.40 16.40 16.35 16.35 600 +0.00(+0.00%)
Nov 15, 2005 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Nov 14, 2005 16.30 16.35 16.30 16.35 1,700 +0.15(+0.93%)
Nov 11, 2005 16.06 16.20 16.06 16.20 2,400 +0.19(+1.19%)
Nov 10, 2005 16.00 16.03 15.95 16.01 3,800 -0.17(-1.05%)
Nov 09, 2005 16.02 16.18 16.02 16.18 2,400 +0.18(+1.12%)
Nov 08, 2005 16.00 16.00 16.00 16.00 600 +0.03(+0.19%)
Nov 07, 2005 15.96 15.97 15.96 15.97 300 +0.02(+0.13%)
Nov 04, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 03, 2005 15.95 15.96 15.95 15.95 900 +0.03(+0.19%)
Nov 02, 2005 15.84 15.92 15.84 15.92 1,200 +0.05(+0.32%)
Nov 01, 2005 15.77 15.87 15.77 15.87 300 +0.07(+0.44%)
Oct 31, 2005 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Oct 28, 2005 16.20 16.20 15.80 15.80 6,700 -0.35(-2.17%)
Oct 27, 2005 16.10 16.15 16.10 16.15 600 +0.16(+1.00%)
Oct 26, 2005 16.19 16.19 15.99 15.99 3,300 -0.21(-1.30%)
Oct 25, 2005 16.19 16.20 16.19 16.20 1,600 +0.01(+0.04%)
Oct 24, 2005 16.12 16.19 16.08 16.19 2,400 +0.00(+0.02%)
Oct 21, 2005 15.85 16.19 15.85 16.19 8,300 +0.40(+2.53%)
Oct 20, 2005 15.95 15.95 15.75 15.79 1,200 -0.19(-1.19%)
Oct 19, 2005 15.91 15.98 15.87 15.98 2,300 -0.03(-0.19%)
Oct 18, 2005 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Oct 17, 2005 16.10 16.10 16.01 16.01 1,000 -0.18(-1.11%)
Oct 14, 2005 16.11 16.19 16.11 16.19 1,100 +0.09(+0.56%)
Oct 13, 2005 16.10 16.10 16.10 16.10 1,200 -0.15(-0.92%)
Oct 12, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 11, 2005 16.27 16.27 16.25 16.25 1,400 -0.10(-0.61%)
Oct 10, 2005 16.36 16.36 16.35 16.35 1,000 +0.03(+0.18%)
Oct 07, 2005 16.45 16.46 16.32 16.32 4,200 -0.21(-1.27%)
Oct 06, 2005 16.53 16.53 16.50 16.53 700 +0.03(+0.18%)
Oct 05, 2005 16.39 16.50 16.39 16.50 800 +0.15(+0.92%)
Oct 04, 2005 16.50 16.51 16.35 16.35 1,900 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.