Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.60 17.80 17.18 17.20 512,650 -0.34(-1.96%)
Jan 28, 2005 17.29 17.63 17.26 17.55 657,888 +0.61(+3.57%)
Jan 27, 2005 17.26 17.55 16.83 16.94 364,115 -0.38(-2.17%)
Jan 26, 2005 17.21 17.36 17.09 17.32 328,316 +0.11(+0.63%)
Jan 25, 2005 17.69 17.76 17.21 17.21 380,915 -0.48(-2.74%)
Jan 24, 2005 17.93 18.12 17.67 17.69 270,063 -0.27(-1.49%)
Jan 21, 2005 17.78 18.09 17.78 17.96 720,693 +0.19(+1.08%)
Jan 20, 2005 17.86 18.16 17.70 17.77 710,330 -0.20(-1.10%)
Jan 19, 2005 18.39 18.47 17.92 17.97 643,128 -0.35(-1.91%)
Jan 18, 2005 17.93 18.40 17.82 18.32 540,912 +0.33(+1.84%)
Jan 14, 2005 17.90 18.01 17.71 17.99 536,830 +0.13(+0.75%)
Jan 13, 2005 17.90 18.31 17.69 17.85 702,323 -0.04(-0.21%)
Jan 12, 2005 18.21 18.28 17.71 17.89 355,479 -0.22(-1.20%)
Jan 11, 2005 18.23 18.29 17.96 18.11 232,537 -0.13(-0.70%)
Jan 10, 2005 18.36 18.55 18.21 18.23 446,390 -0.13(-0.69%)
Jan 07, 2005 18.44 18.65 18.30 18.36 478,421 +0.08(+0.45%)
Jan 06, 2005 18.34 18.51 18.13 18.28 378,403 -0.03(-0.17%)
Jan 05, 2005 18.92 18.93 17.97 18.31 898,119 -0.62(-3.26%)
Jan 04, 2005 18.98 19.27 18.88 18.93 521,914 +0.04(+0.24%)
Jan 03, 2005 19.07 19.23 18.79 18.88 675,473 -0.19(-1.00%)
Dec 31, 2004 19.02 19.13 18.90 19.07 486,115 +0.06(+0.30%)
Dec 30, 2004 18.80 19.02 18.70 19.02 150,262 +0.23(+1.22%)
Dec 29, 2004 18.66 18.79 18.56 18.79 342,604 -0.03(-0.17%)
Dec 28, 2004 18.76 19.01 18.72 18.82 247,610 +0.02(+0.10%)
Dec 27, 2004 18.95 19.06 18.72 18.80 130,792 -0.08(-0.44%)
Dec 23, 2004 19.43 19.43 18.88 18.88 311,358 -0.43(-2.24%)
Dec 22, 2004 19.16 19.32 19.09 19.32 172,715 +0.15(+0.76%)
Dec 21, 2004 18.92 19.17 18.83 19.17 230,182 +0.32(+1.69%)
Dec 20, 2004 18.98 19.19 18.81 18.85 254,362 -0.18(-0.94%)
Dec 17, 2004 18.69 19.13 18.61 19.03 200,663 +0.23(+1.22%)
Dec 16, 2004 19.21 19.28 18.80 18.80 184,177 -0.41(-2.15%)
Dec 15, 2004 19.11 19.21 18.90 19.21 222,174 +0.11(+0.57%)
Dec 14, 2004 18.95 19.11 18.70 19.11 275,245 +0.16(+0.84%)
Dec 13, 2004 19.04 19.04 18.81 18.95 171,459 +0.04(+0.24%)
Dec 10, 2004 18.72 18.97 18.57 18.90 168,946 +0.11(+0.61%)
Dec 09, 2004 18.69 18.82 18.57 18.79 179,780 -0.01(-0.07%)
Dec 08, 2004 18.55 19.04 18.55 18.80 283,096 +0.19(+1.03%)
Dec 07, 2004 19.11 19.11 18.61 18.61 205,374 -0.48(-2.54%)
Dec 06, 2004 19.07 19.23 19.00 19.09 283,567 +0.08(+0.44%)
Dec 03, 2004 18.98 19.23 18.80 19.01 350,455 +0.08(+0.44%)
Dec 02, 2004 19.30 19.39 18.88 18.93 450,943 -0.37(-1.91%)
Dec 01, 2004 18.88 19.46 18.88 19.30 407,451 +0.57(+3.06%)
Nov 30, 2004 18.40 18.85 18.36 18.72 245,569 +0.25(+1.38%)
Nov 29, 2004 18.44 18.82 18.31 18.47 252,792 +0.03(+0.17%)
Nov 26, 2004 18.58 18.72 18.44 18.44 100,645 -0.13(-0.69%)
Nov 24, 2004 18.18 18.59 18.15 18.57 216,679 +0.45(+2.46%)
Nov 23, 2004 17.83 18.12 17.82 18.12 311,201 +0.29(+1.64%)
Nov 22, 2004 17.74 18.06 17.73 17.83 482,032 +0.00(+0.00%)
Nov 19, 2004 18.26 18.28 17.80 17.83 496,006 -0.43(-2.37%)
Nov 18, 2004 18.60 18.69 18.15 18.26 643,128 -0.38(-2.02%)
Nov 17, 2004 18.69 18.86 18.36 18.64 653,020 -0.06(-0.31%)
Nov 16, 2004 18.93 18.98 18.66 18.69 466,174 -0.29(-1.51%)
Nov 15, 2004 18.82 19.14 18.76 18.98 601,206 +0.29(+1.57%)
Nov 12, 2004 18.48 18.75 18.48 18.69 542,169 +0.18(+0.96%)
Nov 11, 2004 18.25 18.51 18.21 18.51 125,925 +0.26(+1.43%)
Nov 10, 2004 17.86 18.32 17.77 18.25 243,214 +0.48(+2.69%)
Nov 09, 2004 17.90 17.90 17.66 17.77 170,674 -0.06(-0.36%)
Nov 08, 2004 17.80 18.07 17.65 17.83 308,061 +0.06(+0.32%)
Nov 05, 2004 18.57 18.57 17.51 17.78 526,153 -0.78(-4.22%)
Nov 04, 2004 18.41 18.64 18.37 18.56 364,115 +0.09(+0.48%)
Nov 03, 2004 18.53 18.72 18.42 18.47 487,685 +0.03(+0.14%)
Nov 02, 2004 18.37 18.64 18.31 18.44 433,829 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.