Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 29, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 28, 2005 10.80 10.80 10.80 10.80 100 +0.45(+4.35%)
Sep 27, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 26, 2005 10.35 10.35 10.35 10.35 868 +0.10(+0.98%)
Sep 23, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 22, 2005 10.25 10.25 10.25 10.25 700 +0.05(+0.49%)
Sep 21, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 20, 2005 10.20 10.20 9.900 10.20 1,559 +0.35(+3.55%)
Sep 19, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 16, 2005 9.850 9.850 9.850 9.850 281 +0.30(+3.14%)
Sep 15, 2005 9.550 9.550 9.500 9.550 1,666 +0.15(+1.60%)
Sep 14, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 13, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 12, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 09, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 08, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 07, 2005 9.400 9.400 9.400 9.400 5,278 -0.25(-2.59%)
Sep 06, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 02, 2005 9.650 9.650 9.650 9.650 2,100 +0.00(+0.00%)
Sep 01, 2005 9.650 9.650 9.650 9.650 2,100 +0.55(+6.04%)
Aug 31, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 30, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 29, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 26, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 25, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 24, 2005 9.100 9.100 9.100 9.100 600 -0.15(-1.62%)
Aug 23, 2005 9.250 9.250 9.250 9.250 1,210 -0.05(-0.54%)
Aug 22, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 19, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 18, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 17, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 16, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 15, 2005 9.300 9.300 9.300 9.300 500 +0.77(+9.03%)
Aug 12, 2005 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 11, 2005 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 10, 2005 8.530 8.550 8.500 8.530 17,935 +0.00(+0.00%)
Aug 09, 2005 8.530 8.550 8.500 8.530 17,935 -0.17(-1.95%)
Aug 08, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 05, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 04, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 03, 2005 8.700 8.700 8.700 8.700 6,536 +0.15(+1.75%)
Aug 02, 2005 8.550 8.550 8.550 8.550 354 +0.00(+0.00%)
Aug 01, 2005 8.550 8.550 8.550 8.550 354 +0.45(+5.56%)
Jul 29, 2005 8.100 8.100 8.100 8.100 1,095 +0.00(+0.00%)
Jul 28, 2005 8.100 8.100 8.020 8.100 19,021 +0.00(+0.00%)
Jul 27, 2005 8.100 8.100 8.020 8.100 19,021 +0.20(+2.53%)
Jul 26, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 25, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 22, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 21, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 20, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 19, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 18, 2005 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 15, 2005 7.900 7.900 7.900 7.900 308 +0.00(+0.00%)
Jul 14, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 13, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 12, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 11, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 08, 2005 7.900 7.900 7.900 7.900 1,700 -0.30(-3.66%)
Jul 07, 2005 8.200 8.200 8.200 8.200 9,201 -0.15(-1.80%)
Jul 06, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 05, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 01, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 30, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 29, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 28, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 27, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 24, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 23, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 22, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 21, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 20, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 17, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 16, 2005 8.350 8.350 8.350 8.350 192 +0.30(+3.73%)
Jun 15, 2005 8.050 8.050 8.050 8.050 2,488 -0.30(-3.59%)
Jun 14, 2005 8.350 8.350 8.350 8.350 5,520 +0.00(+0.00%)
Jun 13, 2005 8.350 8.350 8.350 8.350 5,520 +0.00(+0.00%)
Jun 10, 2005 8.350 8.350 8.350 8.350 5,520 +0.00(+0.00%)
Jun 09, 2005 8.350 8.350 8.350 8.350 5,520 -0.10(-1.18%)
Jun 08, 2005 8.450 8.450 8.200 8.450 3,794 +0.00(+0.00%)
Jun 07, 2005 8.450 8.450 8.200 8.450 3,794 +0.40(+4.97%)
Jun 06, 2005 8.050 8.050 8.050 8.050 3,650 +0.00(+0.00%)
Jun 03, 2005 8.050 8.050 8.050 8.050 3,650 +0.10(+1.26%)
Jun 02, 2005 7.950 7.950 7.950 7.950 377 +0.00(+0.00%)
Jun 01, 2005 7.950 8.000 7.950 7.950 2,988 +0.35(+4.61%)
May 31, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 27, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 26, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 25, 2005 7.600 7.800 7.600 7.600 4,374 -0.15(-1.94%)
May 24, 2005 7.750 7.750 7.750 7.750 0 +0.25(+3.33%)
May 23, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 20, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 19, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 17, 2005 7.500 7.500 7.500 7.500 21,470 -0.50(-6.25%)
May 16, 2005 8.000 8.000 8.000 8.000 1,151 +0.00(+0.00%)
May 13, 2005 8.000 8.000 8.000 8.000 1,151 +0.00(+0.00%)
May 12, 2005 8.000 8.000 8.000 8.000 1,151 -0.20(-2.44%)
May 11, 2005 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
May 10, 2005 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
May 09, 2005 8.200 8.200 8.200 8.200 310 -0.10(-1.20%)
May 06, 2005 8.300 8.300 8.250 8.300 800 +0.00(+0.00%)
May 05, 2005 8.300 8.300 8.300 8.300 3,476 +0.00(+0.00%)
May 04, 2005 8.300 8.300 8.300 8.300 3,476 +0.10(+1.22%)
May 03, 2005 8.200 8.200 8.200 8.200 500 -0.05(-0.61%)
May 02, 2005 8.250 8.400 8.250 8.250 4,461 +0.00(+0.00%)
Apr 29, 2005 8.250 8.400 8.250 8.250 4,461 +0.00(+0.00%)
Apr 28, 2005 8.250 8.400 8.250 8.250 4,461 +0.25(+3.12%)
Apr 27, 2005 8.000 8.000 8.000 8.000 11,920 +0.05(+0.63%)
Apr 26, 2005 7.950 8.060 7.950 7.950 468,500 +0.00(+0.00%)
Apr 25, 2005 7.950 8.060 7.950 7.950 468,500 +0.00(+0.00%)
Apr 22, 2005 7.950 8.060 7.950 7.950 468,500 +0.05(+0.63%)
Apr 21, 2005 7.900 7.910 7.850 7.900 40,684 +0.05(+0.64%)
Apr 20, 2005 7.850 7.950 7.850 7.850 69,632 +0.00(+0.00%)
Apr 19, 2005 7.850 7.950 7.850 7.850 69,632 -0.10(-1.26%)
Apr 18, 2005 7.950 8.050 7.950 7.950 22,260 -0.10(-1.24%)
Apr 15, 2005 8.050 8.450 8.000 8.050 656,825 +0.00(+0.00%)
Apr 14, 2005 8.050 8.450 8.000 8.050 656,825 -0.40(-4.73%)
Apr 13, 2005 8.450 8.450 8.250 8.450 4,237 +0.00(+0.00%)
Apr 12, 2005 8.450 8.450 8.250 8.450 4,237 -0.15(-1.74%)
Apr 11, 2005 8.600 8.600 8.250 8.600 637 +0.00(+0.00%)
Apr 08, 2005 8.600 8.600 8.250 8.600 637 +0.20(+2.38%)
Apr 07, 2005 8.400 8.400 8.400 8.400 4,405 -0.05(-0.59%)
Apr 06, 2005 8.450 8.600 8.450 8.450 6,690 +0.05(+0.60%)
Apr 05, 2005 8.400 8.600 8.400 8.400 24,955 -0.15(-1.75%)
Apr 04, 2005 8.550 8.650 8.400 8.550 46,808 +0.00(+0.00%)
Apr 01, 2005 8.550 8.650 8.400 8.550 46,808 +0.20(+2.40%)
Mar 31, 2005 8.350 8.450 8.300 8.350 8,267 +0.10(+1.21%)
Mar 30, 2005 8.250 8.900 8.250 8.250 17,734 +0.00(+0.00%)
Mar 29, 2005 8.250 8.900 8.250 8.250 17,734 -0.40(-4.62%)
Mar 28, 2005 8.650 8.900 8.450 8.650 8,285 +0.00(+0.00%)
Mar 24, 2005 8.650 8.750 8.650 8.650 8,097 -0.25(-2.81%)
Mar 23, 2005 8.900 9.100 8.700 8.900 105,518 +0.00(+0.00%)
Mar 22, 2005 8.900 9.100 8.700 8.900 105,518 +0.10(+1.14%)
Mar 21, 2005 8.800 9.050 8.800 8.800 19,563 +0.05(+0.57%)
Mar 18, 2005 8.750 9.150 8.750 8.750 13,944 +0.00(+0.00%)
Mar 17, 2005 8.750 9.150 8.750 8.750 13,944 -0.05(-0.57%)
Mar 16, 2005 8.800 9.000 8.650 8.800 19,405 +0.00(+0.00%)
Mar 15, 2005 8.800 9.000 8.650 8.800 19,405 -0.10(-1.12%)
Mar 14, 2005 8.900 9.300 8.900 8.900 3,141 +0.00(+0.00%)
Mar 11, 2005 8.900 9.200 8.900 8.900 5,695 +0.05(+0.56%)
Mar 10, 2005 8.850 9.050 8.800 8.850 14,595 +0.00(+0.00%)
Mar 09, 2005 8.850 9.050 8.800 8.850 14,595 -0.15(-1.67%)
Mar 08, 2005 9.000 9.000 9.000 9.000 13,175 +0.00(+0.00%)
Mar 07, 2005 9.000 9.000 9.000 9.000 13,175 +0.00(+0.00%)
Mar 04, 2005 9.000 9.250 8.900 9.000 36,044 +0.00(+0.00%)
Mar 03, 2005 9.000 9.250 8.900 9.000 36,044 -0.10(-1.10%)
Mar 02, 2005 9.100 9.500 9.100 9.100 1,879 +0.20(+2.25%)
Mar 01, 2005 8.900 8.900 8.900 8.900 1,663 +0.05(+0.56%)
Feb 28, 2005 8.850 9.050 8.850 8.850 1,935 +0.00(+0.00%)
Feb 25, 2005 8.850 9.050 8.850 8.850 1,935 +0.15(+1.72%)
Feb 24, 2005 8.700 8.850 8.650 8.700 11,572 -0.40(-4.40%)
Feb 23, 2005 9.100 9.100 8.800 9.100 22,444 +0.00(+0.00%)
Feb 22, 2005 9.100 9.100 8.800 9.100 22,444 +0.00(+0.00%)
Feb 18, 2005 9.100 9.100 8.800 9.100 14,540 +0.15(+1.68%)
Feb 17, 2005 8.950 8.950 8.650 8.950 11,900 +0.20(+2.29%)
Feb 16, 2005 8.750 9.100 8.700 8.750 10,410 -0.11(-1.24%)
Feb 15, 2005 8.860 8.860 8.750 8.860 11,220 +0.00(+0.00%)
Feb 14, 2005 8.860 8.860 8.750 8.860 11,220 +0.16(+1.84%)
Feb 11, 2005 8.700 9.000 8.700 8.700 7,906 -0.05(-0.57%)
Feb 10, 2005 8.750 8.750 8.450 8.750 14,202 +0.30(+3.55%)
Feb 09, 2005 8.450 8.750 8.450 8.450 16,569 -0.10(-1.17%)
Feb 08, 2005 8.550 8.800 8.550 8.550 36,315 -0.35(-3.93%)
Feb 07, 2005 8.900 9.000 8.640 8.900 1,272,287 +0.00(+0.00%)
Feb 04, 2005 8.900 9.000 8.640 8.900 1,272,287 +0.10(+1.14%)
Feb 03, 2005 8.800 8.900 8.750 8.800 74,969 +0.00(+0.00%)
Feb 02, 2005 8.800 8.800 8.690 8.800 60,315 +0.05(+0.57%)
Feb 01, 2005 8.750 8.750 8.450 8.750 1,210 -0.20(-2.23%)
Jan 31, 2005 8.950 9.000 8.950 8.950 1,271 +0.00(+0.00%)
Jan 28, 2005 8.950 9.000 8.950 8.950 1,271 +0.20(+2.29%)
Jan 27, 2005 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Jan 26, 2005 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Jan 25, 2005 8.750 8.750 8.750 8.750 300 +0.40(+4.79%)
Jan 24, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 21, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 20, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 19, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 18, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 14, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 13, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 12, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 11, 2005 8.350 8.350 8.250 8.350 4,000 -0.35(-4.02%)
Jan 10, 2005 8.700 8.700 8.700 8.700 500 +0.15(+1.75%)
Jan 07, 2005 8.550 8.650 8.550 8.550 35,104 +0.00(+0.00%)
Jan 06, 2005 8.550 8.650 8.550 8.550 35,104 +0.00(+0.00%)
Jan 05, 2005 8.550 8.650 8.550 8.550 35,104 -0.20(-2.29%)
Jan 04, 2005 8.750 8.750 8.750 8.750 400 +0.00(+0.00%)
Jan 03, 2005 8.750 8.750 8.750 8.750 400 +0.45(+5.42%)
Dec 31, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 30, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 29, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 28, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 27, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 23, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 22, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 21, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 20, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 17, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 16, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 15, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 14, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 13, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 10, 2004 8.300 8.300 8.300 8.300 16,500 +0.00(+0.00%)
Dec 09, 2004 8.300 8.300 8.300 8.300 16,500 -0.20(-2.35%)
Dec 08, 2004 8.500 8.500 8.450 8.500 17,334 +0.00(+0.00%)
Dec 07, 2004 8.500 8.500 8.450 8.500 17,334 -0.05(-0.58%)
Dec 06, 2004 8.550 8.900 8.550 8.550 1,800 +0.00(+0.00%)
Dec 03, 2004 8.550 8.900 8.550 8.550 1,800 +0.05(+0.59%)
Dec 02, 2004 8.500 8.750 8.500 8.500 572 -0.05(-0.58%)
Dec 01, 2004 8.550 8.550 8.550 8.550 3,300 +0.00(+0.00%)
Nov 30, 2004 8.550 8.550 8.550 8.550 3,300 +0.30(+3.64%)
Nov 29, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 26, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 24, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 23, 2004 8.250 8.250 8.250 8.250 100 +0.10(+1.23%)
Nov 22, 2004 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Nov 19, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 18, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 17, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 16, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 15, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 12, 2004 8.150 8.150 8.150 8.150 1,300 +0.50(+6.54%)
Nov 11, 2004 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Nov 10, 2004 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Nov 09, 2004 7.650 7.650 7.650 7.650 100 -0.25(-3.16%)
Nov 08, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 05, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 04, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 03, 2004 7.900 7.900 7.750 7.900 14,125 +0.65(+8.97%)
Nov 02, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Nov 01, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 29, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 28, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 27, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 26, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 25, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 22, 2004 7.250 7.250 7.250 7.250 10,000 -0.25(-3.33%)
Oct 21, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 200 -0.15(-1.96%)
Oct 19, 2004 7.650 7.650 7.500 7.650 2,023 -0.30(-3.77%)
Oct 18, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 15, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 14, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 13, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 12, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 11, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 08, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 07, 2004 7.950 7.950 7.650 7.950 2,200 +0.18(+2.32%)
Oct 06, 2004 7.770 7.880 7.770 7.770 32,607 +0.00(+0.00%)
Oct 05, 2004 7.770 7.880 7.770 7.770 32,607 +0.22(+2.91%)
Oct 04, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.