Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.91 19.09 18.84 19.06 35,691 +0.00(+0.00%)
Nov 29, 2005 19.03 19.15 18.94 19.06 22,862 +0.15(+0.80%)
Nov 28, 2005 19.45 19.45 18.91 18.91 43,093 -0.48(-2.48%)
Nov 25, 2005 19.36 19.46 19.27 19.39 22,862 +0.02(+0.13%)
Nov 23, 2005 19.36 19.40 19.25 19.36 23,026 -0.02(-0.09%)
Nov 22, 2005 19.30 19.46 19.19 19.38 42,270 +0.08(+0.41%)
Nov 21, 2005 19.44 19.45 19.15 19.30 53,126 +0.06(+0.32%)
Nov 18, 2005 19.10 19.30 19.04 19.24 20,559 +0.29(+1.54%)
Nov 17, 2005 18.88 19.02 18.82 18.95 27,467 +0.04(+0.22%)
Nov 16, 2005 19.10 19.21 18.85 18.91 60,198 -0.04(-0.19%)
Nov 15, 2005 18.96 19.01 18.76 18.94 44,408 -0.01(-0.06%)
Nov 14, 2005 18.93 19.04 18.93 18.96 10,855 +0.00(+0.00%)
Nov 11, 2005 18.97 19.12 18.95 18.96 25,329 -0.04(-0.22%)
Nov 10, 2005 19.18 19.19 18.91 19.00 47,533 -0.26(-1.36%)
Nov 09, 2005 18.91 19.44 18.89 19.26 49,672 +0.10(+0.51%)
Nov 08, 2005 19.46 19.46 19.02 19.16 64,968 -0.02(-0.10%)
Nov 07, 2005 19.00 19.20 19.00 19.18 29,770 +0.27(+1.41%)
Nov 04, 2005 18.97 19.06 18.83 18.91 12,500 -0.18(-0.92%)
Nov 03, 2005 19.23 19.30 19.05 19.09 28,125 -0.14(-0.73%)
Nov 02, 2005 19.03 19.23 18.88 19.23 31,086 +0.20(+1.05%)
Nov 01, 2005 18.85 19.27 18.82 19.03 26,809 +0.07(+0.39%)
Oct 31, 2005 18.54 19.21 18.54 18.96 71,547 +0.31(+1.66%)
Oct 28, 2005 18.28 18.68 18.22 18.65 16,283 +0.43(+2.34%)
Oct 27, 2005 18.37 18.38 18.18 18.22 38,981 -0.15(-0.83%)
Oct 26, 2005 18.51 18.57 18.29 18.37 45,889 -0.10(-0.56%)
Oct 25, 2005 18.56 18.60 18.18 18.48 30,921 -0.08(-0.43%)
Oct 24, 2005 18.48 18.63 18.48 18.56 37,994 +0.16(+0.89%)
Oct 21, 2005 18.57 18.67 18.39 18.39 106,745 -0.18(-0.98%)
Oct 20, 2005 18.79 18.88 18.45 18.57 63,817 -0.26(-1.39%)
Oct 19, 2005 17.87 18.84 17.75 18.84 77,633 +0.92(+5.12%)
Oct 18, 2005 18.54 18.54 17.92 17.92 38,652 -0.68(-3.66%)
Oct 17, 2005 18.06 18.63 17.97 18.60 75,495 +0.49(+2.72%)
Oct 14, 2005 17.78 18.11 17.56 18.11 20,888 +0.26(+1.46%)
Oct 13, 2005 17.72 17.84 17.56 17.84 20,066 +0.03(+0.17%)
Oct 12, 2005 17.81 17.83 17.62 17.81 46,053 -0.04(-0.24%)
Oct 11, 2005 18.01 18.04 17.86 17.86 43,751 -0.10(-0.54%)
Oct 10, 2005 19.30 18.15 17.94 17.95 58,882 -0.16(-0.91%)
Oct 07, 2005 17.97 18.20 17.94 18.12 13,651 +0.21(+1.15%)
Oct 06, 2005 17.81 18.05 17.75 17.91 34,869 +0.16(+0.89%)
Oct 05, 2005 17.75 17.85 17.63 17.75 54,277 -0.02(-0.10%)
Oct 04, 2005 18.18 18.28 17.77 17.77 37,171 -0.46(-2.50%)
Oct 03, 2005 18.27 18.42 18.21 18.23 37,665 +0.02(+0.10%)
Sep 30, 2005 18.30 18.31 18.06 18.21 24,342 +0.03(+0.17%)
Sep 29, 2005 17.40 18.18 17.27 18.18 47,862 +0.83(+4.80%)
Sep 28, 2005 18.15 18.24 17.04 17.35 53,948 -0.79(-4.36%)
Sep 27, 2005 18.20 18.26 18.03 18.14 8,223 -0.02(-0.10%)
Sep 26, 2005 18.46 18.46 18.15 18.15 32,895 -0.15(-0.83%)
Sep 23, 2005 18.31 18.35 17.86 18.31 26,809 +0.46(+2.55%)
Sep 22, 2005 17.18 17.95 17.11 17.85 47,533 +0.66(+3.86%)
Sep 21, 2005 17.27 17.33 17.07 17.19 59,047 -0.09(-0.49%)
Sep 20, 2005 17.83 17.94 17.27 17.27 48,191 -0.68(-3.79%)
Sep 19, 2005 18.42 18.45 17.92 17.95 22,697 -0.51(-2.77%)
Sep 16, 2005 18.16 18.60 18.04 18.46 100,824 +0.43(+2.36%)
Sep 15, 2005 17.94 18.04 17.94 18.04 18,421 +0.16(+0.88%)
Sep 14, 2005 18.48 18.48 17.84 17.88 19,901 -0.56(-3.03%)
Sep 13, 2005 18.40 18.57 18.15 18.44 22,039 -0.18(-0.95%)
Sep 12, 2005 18.42 18.72 18.36 18.62 44,902 +0.10(+0.56%)
Sep 09, 2005 18.38 18.51 18.25 18.51 17,105 +0.13(+0.73%)
Sep 08, 2005 18.27 18.38 18.05 18.38 49,014 +0.02(+0.13%)
Sep 07, 2005 18.09 18.36 17.99 18.36 61,350 +0.12(+0.63%)
Sep 06, 2005 18.23 18.31 18.13 18.24 48,027 +0.01(+0.07%)
Sep 02, 2005 18.24 18.25 18.12 18.23 36,020 -0.04(-0.20%)
Sep 01, 2005 18.15 18.36 18.09 18.26 31,744 +0.04(+0.23%)
Aug 31, 2005 18.12 18.22 18.04 18.22 46,382 +0.01(+0.07%)
Aug 30, 2005 18.20 18.22 18.07 18.21 33,059 +0.03(+0.17%)
Aug 29, 2005 17.99 18.25 17.87 18.18 39,310 +0.19(+1.05%)
Aug 26, 2005 18.14 18.24 17.99 17.99 27,138 -0.21(-1.17%)
Aug 25, 2005 18.06 18.24 18.06 18.20 37,171 +0.12(+0.64%)
Aug 24, 2005 17.81 18.24 17.75 18.09 25,329 +0.28(+1.57%)
Aug 23, 2005 18.02 18.05 17.80 17.81 41,448 -0.23(-1.28%)
Aug 22, 2005 18.04 18.22 18.00 18.04 44,737 -0.06(-0.34%)
Aug 19, 2005 17.91 18.10 17.82 18.10 18,750 +0.19(+1.09%)
Aug 18, 2005 18.12 18.12 17.83 17.91 38,323 -0.29(-1.60%)
Aug 17, 2005 17.72 18.21 17.69 18.20 27,303 +0.40(+2.22%)
Aug 16, 2005 17.81 17.94 17.69 17.80 31,250 -0.12(-0.68%)
Aug 15, 2005 17.66 17.92 17.61 17.92 36,678 +0.17(+0.96%)
Aug 12, 2005 18.09 18.09 17.66 17.75 26,151 -0.18(-1.02%)
Aug 11, 2005 17.64 17.94 17.54 17.94 31,908 +0.19(+1.06%)
Aug 10, 2005 17.78 18.17 17.63 17.75 27,467 -0.03(-0.17%)
Aug 09, 2005 18.09 18.09 17.75 17.78 19,572 +0.05(+0.27%)
Aug 08, 2005 17.57 17.88 17.57 17.73 21,217 +0.06(+0.34%)
Aug 05, 2005 17.54 17.69 17.45 17.67 39,474 -0.02(-0.14%)
Aug 04, 2005 18.06 18.15 17.69 17.69 20,066 -0.43(-2.38%)
Aug 03, 2005 18.12 18.18 18.07 18.12 30,428 -0.10(-0.53%)
Aug 02, 2005 18.09 18.24 17.98 18.22 13,980 +0.22(+1.25%)
Aug 01, 2005 18.20 18.24 17.91 18.00 46,711 -0.18(-1.00%)
Jul 29, 2005 18.18 18.24 18.08 18.18 16,612 -0.05(-0.30%)
Jul 28, 2005 17.94 18.24 17.94 18.23 17,270 +0.24(+1.32%)
Jul 27, 2005 17.75 18.06 17.72 18.00 15,625 +0.12(+0.65%)
Jul 26, 2005 17.78 18.08 17.67 17.88 20,724 +0.18(+1.00%)
Jul 25, 2005 17.94 18.03 17.70 17.70 43,586 -0.30(-1.69%)
Jul 22, 2005 17.41 18.01 17.41 18.01 54,442 +0.62(+3.57%)
Jul 21, 2005 17.78 17.81 17.39 17.39 31,908 -0.46(-2.56%)
Jul 20, 2005 17.57 17.88 17.39 17.84 25,165 +0.20(+1.14%)
Jul 19, 2005 17.33 17.64 17.27 17.64 16,447 +0.43(+2.47%)
Jul 18, 2005 17.08 17.29 17.08 17.22 16,776 +0.13(+0.78%)
Jul 15, 2005 16.84 17.11 16.78 17.08 20,395 +0.06(+0.36%)
Jul 14, 2005 17.33 17.43 16.93 17.02 52,468 -0.73(-4.11%)
Jul 13, 2005 17.91 17.98 17.70 17.75 10,691 -0.09(-0.51%)
Jul 12, 2005 17.92 18.21 17.75 17.84 82,074 -0.07(-0.41%)
Jul 11, 2005 17.48 17.92 17.46 17.92 62,994 +0.44(+2.50%)
Jul 08, 2005 17.27 17.48 17.14 17.48 56,251 +0.30(+1.73%)
Jul 07, 2005 17.33 17.34 16.96 17.18 32,895 -0.27(-1.57%)
Jul 06, 2005 17.30 17.47 17.21 17.46 50,988 +0.07(+0.38%)
Jul 05, 2005 17.04 17.39 17.01 17.39 60,692 +0.38(+2.25%)
Jul 01, 2005 16.79 17.01 16.72 17.01 30,921 +0.22(+1.30%)
Jun 30, 2005 17.07 17.07 16.78 16.79 36,513 -0.29(-1.67%)
Jun 29, 2005 17.02 17.21 16.94 17.07 32,237 +0.05(+0.29%)
Jun 28, 2005 16.80 17.02 16.79 17.02 40,790 +0.22(+1.30%)
Jun 27, 2005 16.26 16.80 16.26 16.80 59,705 +0.63(+3.91%)
Jun 24, 2005 16.60 16.62 16.17 16.17 65,626 -0.48(-2.88%)
Jun 23, 2005 17.02 17.05 16.65 16.65 49,672 -0.37(-2.18%)
Jun 22, 2005 17.01 17.02 16.71 17.02 55,264 +0.09(+0.54%)
Jun 21, 2005 16.87 16.99 16.80 16.93 31,744 +0.07(+0.43%)
Jun 20, 2005 16.81 16.88 16.72 16.86 36,842 -0.04(-0.25%)
Jun 17, 2005 16.90 16.95 16.79 16.90 79,936 +0.01(+0.04%)
Jun 16, 2005 16.70 16.90 16.63 16.90 39,310 +0.19(+1.16%)
Jun 15, 2005 16.60 16.70 16.40 16.70 48,685 +0.09(+0.51%)
Jun 14, 2005 16.28 16.62 16.12 16.62 18,421 +0.28(+1.71%)
Jun 13, 2005 16.29 16.45 16.26 16.34 42,435 -0.09(-0.56%)
Jun 10, 2005 16.57 16.75 16.43 16.43 9,539 -0.24(-1.42%)
Jun 09, 2005 16.39 16.73 16.35 16.66 16,776 +0.19(+1.14%)
Jun 08, 2005 16.71 16.76 16.40 16.48 10,855 -0.16(-0.95%)
Jun 07, 2005 16.23 16.78 16.23 16.63 42,435 +0.25(+1.52%)
Jun 06, 2005 16.12 16.45 15.95 16.39 15,954 +0.30(+1.85%)
Jun 03, 2005 16.33 16.33 16.09 16.09 30,921 -0.33(-2.04%)
Jun 02, 2005 16.21 16.45 16.11 16.42 26,316 +0.19(+1.16%)
Jun 01, 2005 16.17 16.39 16.11 16.23 25,165 -0.03(-0.19%)
May 31, 2005 16.17 16.51 16.08 16.26 60,856 -0.11(-0.67%)
May 27, 2005 16.13 16.37 16.05 16.37 24,342 +0.12(+0.75%)
May 26, 2005 16.12 16.29 16.12 16.25 11,842 +0.24(+1.48%)
May 25, 2005 16.20 16.20 15.95 16.01 25,822 -0.28(-1.72%)
May 24, 2005 16.29 16.30 16.20 16.29 15,460 +0.05(+0.34%)
May 23, 2005 16.32 16.39 16.14 16.24 38,158 -0.17(-1.04%)
May 20, 2005 16.45 16.51 16.37 16.41 11,677 -0.11(-0.66%)
May 19, 2005 16.72 16.72 16.45 16.52 22,697 -0.17(-1.02%)
May 18, 2005 16.29 16.84 16.20 16.69 91,449 +0.41(+2.54%)
May 17, 2005 16.25 16.33 16.02 16.28 23,026 +0.04(+0.26%)
May 16, 2005 15.35 16.23 15.35 16.23 28,454 +0.94(+6.16%)
May 13, 2005 15.81 15.82 15.29 15.29 24,671 -0.57(-3.57%)
May 12, 2005 16.11 16.34 15.86 15.86 13,322 -0.19(-1.17%)
May 11, 2005 15.87 16.05 15.59 16.04 31,744 +0.30(+1.89%)
May 10, 2005 16.72 16.72 15.64 15.75 58,389 -0.91(-5.47%)
May 09, 2005 16.26 16.66 16.26 16.66 26,151 +0.40(+2.43%)
May 06, 2005 16.51 16.51 16.02 16.26 21,875 -0.18(-1.07%)
May 05, 2005 16.48 16.57 16.29 16.44 44,079 -0.02(-0.15%)
May 04, 2005 16.00 16.56 16.00 16.46 26,316 +0.46(+2.89%)
May 03, 2005 16.17 16.26 16.00 16.00 22,862 -0.17(-1.05%)
May 02, 2005 15.99 16.18 15.87 16.17 25,822 +0.24(+1.53%)
Apr 29, 2005 16.02 16.08 15.73 15.93 41,941 -0.12(-0.76%)
Apr 28, 2005 16.32 16.32 16.04 16.05 24,836 -0.27(-1.68%)
Apr 27, 2005 16.00 16.41 15.84 16.32 27,796 +0.29(+1.82%)
Apr 26, 2005 16.47 16.57 16.00 16.03 38,816 -0.43(-2.62%)
Apr 25, 2005 16.05 16.48 16.05 16.46 43,751 +0.46(+2.89%)
Apr 22, 2005 16.43 16.43 15.89 16.00 62,501 -0.43(-2.59%)
Apr 21, 2005 16.11 16.43 16.00 16.43 27,467 +0.38(+2.35%)
Apr 20, 2005 16.26 16.34 15.84 16.05 49,178 -0.21(-1.31%)
Apr 19, 2005 16.11 16.28 16.11 16.26 24,507 +0.18(+1.13%)
Apr 18, 2005 15.96 16.11 15.69 16.08 21,875 +0.14(+0.88%)
Apr 15, 2005 16.60 16.71 15.92 15.94 34,375 -0.69(-4.17%)
Apr 14, 2005 16.60 16.81 16.60 16.63 25,000 +0.01(+0.04%)
Apr 13, 2005 16.96 16.96 16.62 16.63 24,836 -0.33(-1.97%)
Apr 12, 2005 16.37 16.96 16.23 16.96 32,073 +0.60(+3.64%)
Apr 11, 2005 16.72 16.73 16.37 16.37 35,362 -0.35(-2.11%)
Apr 08, 2005 16.78 17.00 16.72 16.72 29,770 -0.11(-0.65%)
Apr 07, 2005 17.15 17.15 16.82 16.83 39,803 -0.38(-2.19%)
Apr 06, 2005 17.02 17.33 17.02 17.21 47,205 +0.18(+1.07%)
Apr 05, 2005 16.87 17.02 16.87 17.02 40,132 +0.27(+1.63%)
Apr 04, 2005 16.23 16.84 16.21 16.75 36,513 +0.49(+2.99%)
Apr 01, 2005 17.02 17.03 16.26 16.26 44,573 -0.76(-4.46%)
Mar 31, 2005 17.15 17.15 16.81 17.02 44,244 -0.23(-1.30%)
Mar 30, 2005 17.18 17.28 17.13 17.25 41,777 +0.08(+0.46%)
Mar 29, 2005 17.13 17.18 17.05 17.17 55,593 +0.04(+0.21%)
Mar 28, 2005 17.02 17.18 17.02 17.13 37,171 +0.16(+0.97%)
Mar 24, 2005 16.85 17.11 16.85 16.97 32,402 +0.13(+0.79%)
Mar 23, 2005 17.12 17.12 16.81 16.84 52,961 -0.29(-1.70%)
Mar 22, 2005 17.15 17.25 17.11 17.13 39,639 -0.03(-0.18%)
Mar 21, 2005 17.10 17.16 17.05 17.16 47,040 +0.06(+0.36%)
Mar 18, 2005 17.15 17.15 16.87 17.10 112,173 -0.01(-0.04%)
Mar 17, 2005 16.87 17.21 16.87 17.10 32,073 +0.23(+1.37%)
Mar 16, 2005 16.87 16.94 16.72 16.87 50,494 +0.00(+0.00%)
Mar 15, 2005 16.90 17.22 16.79 16.87 74,508 +0.01(+0.07%)
Mar 14, 2005 16.39 16.87 16.39 16.86 30,099 +0.43(+2.59%)
Mar 11, 2005 16.39 16.48 16.39 16.43 22,039 +0.04(+0.22%)
Mar 10, 2005 16.35 16.53 16.35 16.40 35,033 +0.04(+0.26%)
Mar 09, 2005 16.42 16.51 16.29 16.35 26,974 -0.03(-0.19%)
Mar 08, 2005 16.72 16.72 16.34 16.39 33,717 -0.40(-2.39%)
Mar 07, 2005 16.81 16.91 16.74 16.79 12,664 +0.02(+0.11%)
Mar 04, 2005 16.87 16.96 16.76 16.77 29,770 -0.10(-0.61%)
Mar 03, 2005 16.66 16.94 16.66 16.87 22,862 +0.27(+1.61%)
Mar 02, 2005 16.93 16.98 16.60 16.60 14,474 -0.38(-2.22%)
Mar 01, 2005 16.66 17.02 16.66 16.98 33,059 +0.35(+2.12%)
Feb 28, 2005 16.69 16.72 16.46 16.63 36,513 -0.12(-0.69%)
Feb 25, 2005 16.63 16.74 16.63 16.74 12,335 +0.14(+0.84%)
Feb 24, 2005 16.90 16.90 16.53 16.60 50,659 -0.30(-1.76%)
Feb 23, 2005 16.23 17.04 16.20 16.90 82,403 +0.78(+4.83%)
Feb 22, 2005 16.05 16.23 15.96 16.12 44,408 +0.05(+0.34%)
Feb 18, 2005 16.02 16.11 15.93 16.07 37,665 +0.14(+0.88%)
Feb 17, 2005 16.46 16.48 15.84 15.93 45,724 -0.54(-3.29%)
Feb 16, 2005 16.63 16.69 16.42 16.47 67,271 -0.16(-0.95%)
Feb 15, 2005 16.91 16.99 16.57 16.63 83,554 -0.24(-1.44%)
Feb 14, 2005 17.30 17.41 16.87 16.87 73,850 -0.33(-1.94%)
Feb 11, 2005 16.45 17.23 16.29 17.21 27,138 +0.70(+4.24%)
Feb 10, 2005 17.24 17.24 16.37 16.51 30,099 -0.69(-4.00%)
Feb 09, 2005 17.02 17.29 16.98 17.19 44,079 +0.31(+1.84%)
Feb 08, 2005 16.88 16.93 16.80 16.88 11,677 +0.01(+0.04%)
Feb 07, 2005 17.21 17.24 16.71 16.88 43,422 -0.42(-2.43%)
Feb 04, 2005 17.08 17.33 17.01 17.30 17,928 +0.18(+1.07%)
Feb 03, 2005 17.18 17.18 16.91 17.11 40,132 -0.07(-0.42%)
Feb 02, 2005 16.99 17.25 16.94 17.19 38,323 +0.19(+1.15%)
Feb 01, 2005 16.86 16.99 16.84 16.99 43,093 +0.09(+0.50%)
Jan 31, 2005 16.66 17.02 16.66 16.91 60,692 +0.34(+2.06%)
Jan 28, 2005 16.60 16.62 16.37 16.57 34,046 -0.08(-0.48%)
Jan 27, 2005 16.48 16.68 16.48 16.65 30,099 +0.11(+0.66%)
Jan 26, 2005 16.35 16.59 16.29 16.54 27,138 +0.19(+1.15%)
Jan 25, 2005 16.11 16.45 16.11 16.35 39,310 +0.32(+1.97%)
Jan 24, 2005 16.17 16.18 16.03 16.03 34,869 -0.11(-0.68%)
Jan 21, 2005 16.04 16.16 15.99 16.14 25,165 +0.10(+0.61%)
Jan 20, 2005 15.84 16.14 15.81 16.04 44,244 +0.33(+2.09%)
Jan 19, 2005 16.17 16.17 15.72 15.72 13,980 -0.43(-2.64%)
Jan 18, 2005 15.72 16.20 15.72 16.14 33,059 +0.12(+0.76%)
Jan 14, 2005 15.96 16.11 15.87 16.02 20,888 +0.15(+0.96%)
Jan 13, 2005 16.39 16.41 15.81 15.87 25,987 -0.55(-3.33%)
Jan 12, 2005 16.54 16.56 16.25 16.42 12,006 -0.15(-0.92%)
Jan 11, 2005 16.72 16.72 16.45 16.57 28,290 -0.17(-1.02%)
Jan 10, 2005 16.08 16.92 16.08 16.74 39,803 +0.66(+4.12%)
Jan 07, 2005 16.57 16.57 16.08 16.08 36,349 -0.46(-2.79%)
Jan 06, 2005 16.60 16.69 16.51 16.54 26,974 -0.05(-0.29%)
Jan 05, 2005 16.83 16.83 16.57 16.59 43,257 -0.26(-1.52%)
Jan 04, 2005 17.22 17.32 16.81 16.84 35,691 -0.36(-2.09%)
Jan 03, 2005 17.48 17.51 17.10 17.20 29,112 -0.16(-0.91%)
Dec 31, 2004 17.91 17.91 17.36 17.36 36,185 -0.63(-3.48%)
Dec 30, 2004 17.94 18.07 17.90 17.98 27,961 -0.04(-0.20%)
Dec 29, 2004 17.63 18.05 17.61 18.02 45,231 +0.39(+2.21%)
Dec 28, 2004 17.24 17.74 17.24 17.63 72,863 +0.52(+3.02%)
Dec 27, 2004 17.40 17.40 17.08 17.11 15,460 -0.26(-1.47%)
Dec 23, 2004 17.48 17.48 17.33 17.37 12,500 -0.08(-0.45%)
Dec 22, 2004 17.15 17.54 17.11 17.45 89,475 +0.23(+1.34%)
Dec 21, 2004 16.99 17.22 16.98 17.22 24,671 +0.29(+1.72%)
Dec 20, 2004 17.32 17.32 16.93 16.93 20,395 -0.38(-2.21%)
Dec 17, 2004 17.32 17.33 17.29 17.31 31,908 +0.04(+0.21%)
Dec 16, 2004 17.27 17.33 17.11 17.27 16,776 -0.05(-0.32%)
Dec 15, 2004 17.24 17.33 17.21 17.33 34,046 -0.01(-0.04%)
Dec 14, 2004 17.27 17.34 17.20 17.33 59,869 +0.00(+0.00%)
Dec 13, 2004 17.27 17.33 17.15 17.33 49,343 +0.07(+0.39%)
Dec 10, 2004 17.15 17.36 17.04 17.27 40,461 +0.21(+1.25%)
Dec 09, 2004 16.96 17.13 16.84 17.05 10,362 +0.03(+0.18%)
Dec 08, 2004 17.09 17.22 16.96 17.02 24,342 -0.07(-0.39%)
Dec 07, 2004 17.13 17.21 16.89 17.09 33,882 -0.12(-0.67%)
Dec 06, 2004 17.15 17.33 17.14 17.21 14,638 -0.03(-0.18%)
Dec 03, 2004 17.33 17.36 17.24 17.24 49,343 -0.10(-0.56%)
Dec 02, 2004 17.29 17.33 17.29 17.33 69,245 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.