Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.87	19.01	18.84	18.89	15,453	-0.01(-0.06%)
Feb 25, 2005	18.00	18.93	18.00	18.90	39,045	+0.82(+4.51%)
Feb 24, 2005	18.37	18.41	17.65	18.09	27,126	-0.30(-1.65%)
Feb 23, 2005	18.37	18.52	18.35	18.39	12,494	+0.10(+0.53%)
Feb 22, 2005	18.65	18.72	18.26	18.30	24,167	-0.35(-1.89%)
Feb 18, 2005	18.73	18.88	18.60	18.65	28,359	-0.06(-0.32%)
Feb 17, 2005	19.03	19.04	18.71	18.71	7,644	-0.28(-1.47%)
Feb 16, 2005	18.87	19.04	18.87	18.99	10,932	+0.07(+0.39%)
Feb 15, 2005	18.86	19.15	18.81	18.92	12,905	-0.06(-0.32%)
Feb 14, 2005	18.80	19.16	18.80	18.98	20,961	-0.12(-0.64%)
Feb 11, 2005	18.80	19.16	18.72	19.10	14,714	+0.23(+1.22%)
Feb 10, 2005	18.98	19.10	18.86	18.87	12,494	-0.17(-0.89%)
Feb 09, 2005	19.46	19.46	19.04	19.04	14,138	-0.43(-2.19%)
Feb 08, 2005	19.10	19.46	19.06	19.46	24,824	+0.37(+1.91%)
Feb 07, 2005	19.07	19.10	18.97	19.10	16,440	+0.09(+0.45%)
Feb 04, 2005	18.71	19.10	18.71	19.01	34,196	+0.43(+2.29%)
Feb 03, 2005	18.56	18.69	18.50	18.59	24,742	-0.10(-0.52%)
Feb 02, 2005	18.64	18.76	18.64	18.69	28,688	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.