Indicators

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.96	20.08	19.92	20.02	341,106	-0.04(-0.19%)
Feb 25, 2005	19.79	20.07	19.79	20.06	133,497	+0.19(+0.96%)
Feb 24, 2005	19.91	20.00	19.79	19.86	205,732	+0.02(+0.11%)
Feb 23, 2005	19.98	20.25	19.74	19.84	414,994	-0.17(-0.87%)
Feb 22, 2005	20.12	20.30	19.92	20.02	194,041	-0.19(-0.94%)
Feb 18, 2005	20.70	20.74	20.17	20.21	338,805	-0.42(-2.05%)
Feb 17, 2005	20.54	20.75	20.45	20.63	282,520	-0.01(-0.05%)
Feb 16, 2005	20.60	20.70	20.56	20.64	131,476	+0.00(+0.00%)
Feb 15, 2005	20.73	20.79	20.57	20.64	253,481	-0.15(-0.73%)
Feb 14, 2005	20.54	20.86	20.44	20.79	467,845	+0.18(+0.88%)
Feb 11, 2005	20.50	20.67	20.50	20.61	317,050	-0.03(-0.12%)
Feb 10, 2005	20.51	20.78	20.51	20.64	280,674	-0.02(-0.10%)
Feb 09, 2005	20.68	20.81	20.53	20.66	346,217	+0.06(+0.31%)
Feb 08, 2005	20.68	20.85	20.52	20.59	315,600	-0.19(-0.90%)
Feb 07, 2005	20.54	20.81	20.49	20.78	292,933	+0.15(+0.74%)
Feb 04, 2005	20.46	20.63	20.45	20.63	307,352	+0.11(+0.52%)
Feb 03, 2005	20.40	20.73	20.40	20.52	392,521	-0.05(-0.25%)
Feb 02, 2005	20.25	20.62	20.25	20.57	242,453	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.