Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.28	28.68	28.24	28.51	914,582	+0.38(+1.35%)
Jan 28, 2005	28.43	28.49	28.00	28.13	977,585	-0.19(-0.67%)
Jan 27, 2005	28.15	28.42	27.86	28.32	429,570	-0.02(-0.07%)
Jan 26, 2005	28.38	28.53	28.23	28.34	579,620	+0.01(+0.03%)
Jan 25, 2005	28.52	28.74	28.28	28.33	540,034	-0.03(-0.10%)
Jan 24, 2005	28.75	28.77	28.28	28.36	770,412	-0.15(-0.53%)
Jan 21, 2005	28.37	28.81	28.32	28.51	1,207,963	+0.11(+0.40%)
Jan 20, 2005	27.90	28.47	27.90	28.40	2,114,671	+1.11(+4.08%)
Jan 19, 2005	27.81	27.90	27.22	27.28	1,011,291	-0.69(-2.45%)
Jan 18, 2005	27.81	28.05	27.62	27.97	1,256,265	+0.12(+0.44%)
Jan 14, 2005	27.33	27.91	27.32	27.85	1,005,936	+0.65(+2.38%)
Jan 13, 2005	27.52	27.61	27.13	27.20	655,643	-0.32(-1.18%)
Jan 12, 2005	27.57	27.67	26.95	27.52	1,264,875	+0.05(+0.17%)
Jan 11, 2005	27.52	27.59	27.17	27.48	1,001,946	-0.05(-0.17%)
Jan 10, 2005	27.46	27.68	27.40	27.52	723,896	+0.08(+0.28%)
Jan 07, 2005	27.90	27.97	27.45	27.45	834,360	-0.41(-1.47%)
Jan 06, 2005	27.80	27.98	27.60	27.86	1,157,246	+0.02(+0.07%)
Jan 05, 2005	27.90	27.95	27.67	27.84	699,010	-0.08(-0.27%)
Jan 04, 2005	28.33	28.48	27.67	27.91	950,704	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.