Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.23 10.29 10.13 10.21 266,164 -0.02(-0.19%)
Apr 28, 2005 10.29 10.30 10.19 10.23 103,693 -0.02(-0.19%)
Apr 27, 2005 10.23 10.32 10.20 10.25 90,603 +0.02(+0.19%)
Apr 26, 2005 10.23 10.30 10.18 10.23 135,007 -0.03(-0.27%)
Apr 25, 2005 10.15 10.27 10.07 10.25 182,490 +0.13(+1.27%)
Apr 22, 2005 10.17 10.17 9.951 10.13 161,957 -0.00(-0.04%)
Apr 21, 2005 10.12 10.23 10.03 10.13 168,887 +0.07(+0.70%)
Apr 20, 2005 10.20 10.20 10.01 10.06 162,213 -0.14(-1.34%)
Apr 19, 2005 9.993 10.20 9.955 10.20 118,323 +0.17(+1.71%)
Apr 18, 2005 9.849 10.07 9.822 10.02 85,726 +0.18(+1.78%)
Apr 15, 2005 9.927 10.05 9.830 9.849 106,003 -0.07(-0.75%)
Apr 14, 2005 10.21 10.21 9.923 9.923 150,150 -0.31(-3.01%)
Apr 13, 2005 10.12 10.23 10.12 10.23 177,357 +0.07(+0.69%)
Apr 12, 2005 9.877 10.16 9.760 10.16 146,043 +0.28(+2.88%)
Apr 11, 2005 9.935 9.947 9.830 9.877 150,663 -0.06(-0.63%)
Apr 08, 2005 10.01 10.03 9.873 9.939 185,313 -0.05(-0.55%)
Apr 07, 2005 10.03 10.05 9.935 9.993 188,393 -0.03(-0.31%)
Apr 06, 2005 10.13 10.17 9.939 10.02 220,990 -0.08(-0.81%)
Apr 05, 2005 10.03 10.11 9.974 10.11 63,910 +0.10(+0.97%)
Apr 04, 2005 9.900 10.11 9.838 10.01 95,480 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.