Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.12 10.22 9.990 10.08 290,671 +0.00(+0.00%)
Nov 29, 2005 10.01 10.17 9.984 10.08 227,411 +0.04(+0.44%)
Nov 28, 2005 10.23 10.29 10.01 10.04 178,693 -0.23(-2.25%)
Nov 25, 2005 10.26 10.30 10.23 10.27 42,719 -0.02(-0.21%)
Nov 23, 2005 10.20 10.38 10.20 10.29 142,881 +0.07(+0.65%)
Nov 22, 2005 10.04 10.24 9.973 10.23 211,232 +0.10(+1.03%)
Nov 21, 2005 9.957 10.12 9.825 10.12 173,057 +0.21(+2.17%)
Nov 18, 2005 9.984 9.984 9.770 9.907 210,141 +0.10(+1.01%)
Nov 17, 2005 9.539 9.808 9.539 9.808 206,506 +0.27(+2.83%)
Nov 16, 2005 9.704 9.737 9.462 9.539 176,875 -0.13(-1.37%)
Nov 15, 2005 9.902 9.924 9.632 9.671 327,937 -0.25(-2.50%)
Nov 14, 2005 10.12 10.17 9.836 9.918 145,063 -0.19(-1.90%)
Nov 11, 2005 10.15 10.16 10.02 10.11 128,520 -0.05(-0.54%)
Nov 10, 2005 9.814 10.17 9.698 10.17 199,780 +0.30(+3.01%)
Nov 09, 2005 9.830 9.946 9.764 9.869 128,520 +0.09(+0.90%)
Nov 08, 2005 9.902 9.902 9.698 9.781 78,348 -0.07(-0.73%)
Nov 07, 2005 9.825 9.929 9.698 9.852 156,515 +0.03(+0.28%)
Nov 04, 2005 9.627 9.825 9.627 9.825 116,341 +0.16(+1.65%)
Nov 03, 2005 9.946 9.990 9.599 9.665 297,397 -0.20(-2.06%)
Nov 02, 2005 9.610 9.869 9.605 9.869 203,052 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.