Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.45	18.45	18.00	18.25	535,731	-0.15(-0.83%)
Feb 25, 2005	18.02	18.41	17.99	18.41	372,279	+0.33(+1.83%)
Feb 24, 2005	18.25	18.25	17.94	18.07	332,712	-0.08(-0.46%)
Feb 23, 2005	18.34	18.54	18.16	18.16	460,521	-0.04(-0.25%)
Feb 22, 2005	18.67	18.67	18.20	18.20	584,248	-0.46(-2.46%)
Feb 18, 2005	19.02	19.02	18.65	18.66	382,171	-0.35(-1.84%)
Feb 17, 2005	18.98	19.16	18.90	19.01	388,923	+0.11(+0.61%)
Feb 16, 2005	18.71	18.98	18.44	18.90	583,306	+0.22(+1.16%)
Feb 15, 2005	18.59	18.77	18.49	18.68	634,022	+0.10(+0.51%)
Feb 14, 2005	18.68	18.80	18.46	18.58	1,251,400	-0.04(-0.24%)
Feb 11, 2005	18.66	18.72	18.47	18.63	368,354	-0.03(-0.17%)
Feb 10, 2005	18.53	18.66	18.31	18.66	368,511	+0.10(+0.51%)
Feb 09, 2005	18.63	18.79	18.39	18.57	664,639	+0.41(+2.28%)
Feb 08, 2005	18.25	18.28	18.09	18.15	401,641	-0.15(-0.80%)
Feb 07, 2005	18.50	18.58	18.06	18.30	267,865	+0.01(+0.07%)
Feb 04, 2005	17.96	18.41	17.93	18.29	454,241	+0.45(+2.50%)
Feb 03, 2005	17.83	18.12	17.83	17.84	537,301	+0.01(+0.04%)
Feb 02, 2005	17.55	18.00	17.45	17.83	757,592	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.