Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.210 6.384 6.166 6.248 223,945 +0.04(+0.70%)
Apr 28, 2005 6.335 6.384 6.161 6.204 220,830 -0.18(-2.82%)
Apr 27, 2005 6.330 6.395 6.297 6.384 72,021 +0.03(+0.43%)
Apr 26, 2005 6.412 6.412 6.313 6.357 277,091 -0.01(-0.17%)
Apr 25, 2005 6.417 6.499 6.330 6.368 363,591 -0.10(-1.60%)
Apr 22, 2005 6.537 6.548 6.433 6.472 262,797 -0.07(-1.00%)
Apr 21, 2005 6.357 6.537 6.357 6.537 218,997 +0.14(+2.13%)
Apr 20, 2005 6.483 6.488 6.384 6.401 256,382 -0.08(-1.26%)
Apr 19, 2005 6.357 6.515 6.259 6.483 563,529 +0.18(+2.86%)
Apr 18, 2005 6.346 6.395 6.193 6.302 348,930 -0.08(-1.28%)
Apr 15, 2005 6.608 6.614 6.379 6.384 732,130 -0.27(-4.10%)
Apr 14, 2005 6.897 6.914 6.592 6.657 307,879 -0.19(-2.71%)
Apr 13, 2005 6.788 6.875 6.755 6.843 126,633 +0.05(+0.80%)
Apr 12, 2005 6.750 6.843 6.652 6.788 511,483 +0.05(+0.73%)
Apr 11, 2005 6.690 6.799 6.657 6.739 189,859 +0.10(+1.56%)
Apr 08, 2005 6.695 6.777 6.592 6.635 312,277 -0.08(-1.22%)
Apr 07, 2005 6.684 6.832 6.684 6.717 516,614 +0.01(+0.16%)
Apr 06, 2005 6.881 6.985 6.706 6.706 408,856 -0.17(-2.46%)
Apr 05, 2005 6.750 6.886 6.734 6.875 349,113 +0.13(+1.86%)
Apr 04, 2005 6.799 6.804 6.657 6.750 323,090 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.