Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 22.04 22.18 21.76 21.78 7,226,234 -0.26(-1.20%)
Sep 29, 2005 21.92 22.35 21.70 22.04 8,665,346 +0.12(+0.56%)
Sep 28, 2005 22.01 22.61 21.80 21.92 12,848,684 -0.09(-0.39%)
Sep 27, 2005 22.15 22.26 21.89 22.00 12,768,925 -0.11(-0.48%)
Sep 26, 2005 21.80 22.38 21.80 22.11 8,819,221 +0.35(+1.61%)
Sep 23, 2005 21.76 21.88 21.49 21.76 6,377,590 +0.15(+0.68%)
Sep 22, 2005 21.94 21.95 21.51 21.61 12,247,664 -0.39(-1.78%)
Sep 21, 2005 23.03 23.14 21.23 22.00 26,223,292 -1.00(-4.34%)
Sep 20, 2005 23.21 23.37 22.99 23.00 4,492,806 -0.11(-0.48%)
Sep 19, 2005 23.11 23.41 23.00 23.11 5,576,312 -0.08(-0.35%)
Sep 16, 2005 22.94 23.22 22.75 23.19 9,353,980 +0.38(+1.68%)
Sep 15, 2005 22.49 22.82 22.48 22.81 3,726,376 +0.40(+1.78%)
Sep 14, 2005 22.53 22.61 22.38 22.41 4,576,247 -0.11(-0.49%)
Sep 13, 2005 22.90 22.94 22.52 22.52 6,170,215 -0.31(-1.34%)
Sep 12, 2005 22.68 22.88 22.62 22.83 5,567,477 +0.15(+0.65%)
Sep 09, 2005 22.39 22.71 22.36 22.68 6,946,462 +0.29(+1.27%)
Sep 08, 2005 22.57 22.59 22.37 22.39 4,863,382 -0.09(-0.40%)
Sep 07, 2005 22.66 22.66 22.39 22.48 4,983,635 -0.18(-0.79%)
Sep 06, 2005 22.04 22.67 21.85 22.66 6,376,854 +0.67(+3.04%)
Sep 02, 2005 22.04 22.13 21.93 22.00 4,340,894 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.