Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.899 10.01 9.597 9.672 41,938 -0.23(-2.29%)
Feb 25, 2005 9.974 10.28 9.597 9.899 46,176 -0.30(-2.96%)
Feb 24, 2005 10.05 10.20 9.823 10.20 43,288 +0.34(+3.45%)
Feb 23, 2005 10.54 10.54 9.823 9.861 58,297 -0.64(-6.12%)
Feb 22, 2005 10.24 10.54 10.24 10.50 87,940 +0.30(+2.96%)
Feb 18, 2005 10.20 10.39 9.937 10.20 17,505 -0.04(-0.37%)
Feb 17, 2005 10.31 10.54 10.20 10.24 19,112 -0.04(-0.37%)
Feb 16, 2005 10.54 10.69 10.20 10.28 33,942 -0.30(-2.86%)
Feb 15, 2005 10.31 10.69 10.20 10.58 74,577 +0.42(+4.09%)
Feb 14, 2005 9.861 10.28 9.861 10.16 37,838 +0.38(+3.86%)
Feb 11, 2005 10.01 10.09 9.748 9.786 25,210 -0.08(-0.77%)
Feb 10, 2005 9.483 10.20 9.483 9.861 44,462 +0.15(+1.56%)
Feb 09, 2005 9.634 9.710 9.559 9.710 18,718 +0.11(+1.14%)
Feb 08, 2005 9.634 10.05 9.521 9.600 26,681 +0.04(+0.43%)
Feb 07, 2005 9.634 9.634 9.445 9.559 22,649 -0.08(-0.78%)
Feb 04, 2005 9.634 9.786 9.559 9.634 28,647 +0.00(+0.00%)
Feb 03, 2005 9.937 9.937 9.483 9.634 44,179 -0.08(-0.78%)
Feb 02, 2005 10.05 10.20 9.445 9.710 81,127 -0.34(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.