Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.68	10.69	10.46	10.47	331,427	-0.23(-2.16%)
Feb 25, 2005	10.49	10.73	10.49	10.70	256,929	+0.09(+0.83%)
Feb 24, 2005	10.46	10.73	10.37	10.62	325,976	+0.14(+1.37%)
Feb 23, 2005	10.37	10.57	10.21	10.47	307,079	+0.17(+1.66%)
Feb 22, 2005	10.51	10.52	10.23	10.30	230,763	-0.20(-1.94%)
Feb 18, 2005	10.46	10.64	10.32	10.51	311,440	+0.04(+0.42%)
Feb 17, 2005	10.71	10.73	10.46	10.46	135,187	-0.27(-2.51%)
Feb 16, 2005	10.62	10.80	10.61	10.73	166,985	+0.07(+0.62%)
Feb 15, 2005	10.92	10.95	10.67	10.67	214,047	-0.23(-2.12%)
Feb 14, 2005	10.74	10.94	10.74	10.90	296,177	+0.13(+1.18%)
Feb 11, 2005	10.58	10.77	10.50	10.77	239,848	+0.15(+1.40%)
Feb 10, 2005	10.56	10.70	10.43	10.62	183,702	+0.06(+0.57%)
Feb 09, 2005	10.86	10.90	10.56	10.56	352,323	-0.27(-2.49%)
Feb 08, 2005	10.95	10.97	10.82	10.83	130,281	-0.12(-1.11%)
Feb 07, 2005	10.95	11.00	10.85	10.95	218,407	+0.03(+0.30%)
Feb 04, 2005	10.95	10.97	10.81	10.92	255,475	+0.05(+0.46%)
Feb 03, 2005	10.94	10.94	10.79	10.87	263,107	-0.07(-0.60%)
Feb 02, 2005	10.83	10.94	10.78	10.94	177,706	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.