Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.627 9.627 9.476 9.550 324,301 -0.08(-0.80%)
Dec 29, 2005 9.731 9.742 9.627 9.627 190,145 -0.13(-1.35%)
Dec 28, 2005 9.803 9.836 9.687 9.759 185,964 +0.02(+0.17%)
Dec 27, 2005 9.891 9.979 9.693 9.742 710,046 -0.14(-1.45%)
Dec 23, 2005 9.786 9.902 9.764 9.885 692,049 +0.10(+1.01%)
Dec 22, 2005 9.913 9.913 9.731 9.786 393,379 -0.10(-1.06%)
Dec 21, 2005 9.869 10.06 9.764 9.891 266,130 +0.00(+0.00%)
Dec 20, 2005 9.852 10.01 9.841 9.891 200,870 +0.04(+0.39%)
Dec 19, 2005 10.10 10.10 9.847 9.852 268,130 -0.25(-2.50%)
Dec 16, 2005 9.973 10.19 9.962 10.11 1,185,409 +0.16(+1.60%)
Dec 15, 2005 10.12 10.12 9.907 9.946 261,586 -0.17(-1.69%)
Dec 14, 2005 10.01 10.18 9.962 10.12 142,518 +0.13(+1.32%)
Dec 13, 2005 9.918 10.06 9.847 9.984 147,789 +0.07(+0.67%)
Dec 12, 2005 10.14 10.14 9.869 9.918 257,768 -0.11(-1.10%)
Dec 09, 2005 9.984 10.18 9.957 10.03 227,592 +0.04(+0.44%)
Dec 08, 2005 9.973 10.12 9.869 9.984 280,128 +0.02(+0.17%)
Dec 07, 2005 10.02 10.03 9.863 9.968 194,144 -0.05(-0.49%)
Dec 06, 2005 9.973 10.23 9.951 10.02 169,058 +0.05(+0.50%)
Dec 05, 2005 10.09 10.12 9.929 9.968 238,681 -0.16(-1.57%)
Dec 02, 2005 10.27 10.29 10.03 10.13 208,323 -0.17(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.