Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.659 4.705 4.659 4.695 459,658 +0.00(+0.08%)
Dec 29, 2005 4.698 4.719 4.691 4.691 508,546 -0.01(-0.15%)
Dec 28, 2005 4.719 4.734 4.627 4.698 632,452 +0.01(+0.23%)
Dec 27, 2005 4.705 4.716 4.684 4.687 366,378 -0.01(-0.23%)
Dec 23, 2005 4.712 4.712 4.687 4.698 446,453 +0.00(+0.00%)
Dec 22, 2005 4.687 4.709 4.680 4.698 695,107 +0.04(+0.92%)
Dec 21, 2005 4.641 4.666 4.630 4.655 511,637 +0.05(+1.00%)
Dec 20, 2005 4.627 4.627 4.591 4.609 457,411 -0.02(-0.54%)
Dec 19, 2005 4.662 4.677 4.630 4.634 496,465 -0.02(-0.53%)
Dec 16, 2005 4.670 4.695 4.659 4.659 506,018 +0.07(+1.55%)
Dec 15, 2005 4.606 4.606 4.563 4.588 405,994 -0.05(-1.00%)
Dec 14, 2005 4.646 4.659 4.616 4.634 657,177 +0.00(+0.08%)
Dec 13, 2005 4.602 4.659 4.581 4.630 1,134,256 +0.04(+0.77%)
Dec 12, 2005 4.591 4.623 4.584 4.595 687,240 +0.06(+1.33%)
Dec 09, 2005 4.495 4.552 4.495 4.534 552,377 +0.04(+0.95%)
Dec 08, 2005 4.460 4.531 4.456 4.492 1,878,251 +0.02(+0.48%)
Dec 07, 2005 4.488 4.506 4.456 4.470 383,798 -0.02(-0.55%)
Dec 06, 2005 4.488 4.517 4.477 4.495 692,298 -0.01(-0.32%)
Dec 05, 2005 4.527 4.538 4.481 4.509 501,803 -0.05(-1.09%)
Dec 02, 2005 4.563 4.574 4.527 4.559 538,329 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.