Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.200 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.534 4.552 4.506 4.517 691,455 -0.04(-0.78%)
Nov 29, 2005 4.559 4.574 4.534 4.552 660,268 -0.01(-0.16%)
Nov 28, 2005 4.570 4.581 4.520 4.559 804,122 +0.02(+0.39%)
Nov 25, 2005 4.566 4.566 4.527 4.541 382,393 -0.05(-1.09%)
Nov 23, 2005 4.574 4.606 4.509 4.591 463,873 +0.02(+0.47%)
Nov 22, 2005 4.517 4.584 4.495 4.570 1,054,743 +0.05(+1.10%)
Nov 21, 2005 4.549 4.552 4.492 4.520 1,025,522 +0.00(+0.00%)
Nov 18, 2005 4.527 4.527 4.477 4.520 745,681 +0.02(+0.40%)
Nov 17, 2005 4.456 4.517 4.456 4.502 790,635 +0.07(+1.61%)
Nov 16, 2005 4.442 4.453 4.413 4.431 801,874 +0.00(+0.00%)
Nov 15, 2005 4.431 4.463 4.399 4.431 720,956 +0.00(+0.00%)
Nov 14, 2005 4.460 4.460 4.410 4.431 538,048 -0.05(-1.03%)
Nov 11, 2005 4.435 4.477 4.435 4.477 325,638 +0.04(+0.88%)
Nov 10, 2005 4.424 4.460 4.392 4.438 1,143,247 +0.02(+0.48%)
Nov 09, 2005 4.378 4.435 4.360 4.417 609,694 -0.01(-0.16%)
Nov 08, 2005 4.410 4.438 4.399 4.424 473,145 +0.01(+0.16%)
Nov 07, 2005 4.410 4.417 4.381 4.417 1,000,797 -0.04(-0.80%)
Nov 04, 2005 4.499 4.509 4.431 4.453 602,389 -0.07(-1.57%)
Nov 03, 2005 4.541 4.552 4.502 4.524 609,132 +0.01(+0.24%)
Nov 02, 2005 4.410 4.527 4.410 4.513 1,089,301 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.