Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.66	17.02	16.66	16.91	60,692	+0.34(+2.06%)
Jan 28, 2005	16.60	16.62	16.37	16.57	34,046	-0.08(-0.48%)
Jan 27, 2005	16.48	16.68	16.48	16.65	30,099	+0.11(+0.66%)
Jan 26, 2005	16.35	16.59	16.29	16.54	27,138	+0.19(+1.15%)
Jan 25, 2005	16.11	16.45	16.11	16.35	39,310	+0.32(+1.97%)
Jan 24, 2005	16.17	16.18	16.03	16.03	34,869	-0.11(-0.68%)
Jan 21, 2005	16.04	16.16	15.99	16.14	25,165	+0.10(+0.61%)
Jan 20, 2005	15.84	16.14	15.81	16.04	44,244	+0.33(+2.09%)
Jan 19, 2005	16.17	16.17	15.72	15.72	13,980	-0.43(-2.64%)
Jan 18, 2005	15.72	16.20	15.72	16.14	33,059	+0.12(+0.76%)
Jan 14, 2005	15.96	16.11	15.87	16.02	20,888	+0.15(+0.96%)
Jan 13, 2005	16.39	16.41	15.81	15.87	25,987	-0.55(-3.33%)
Jan 12, 2005	16.54	16.56	16.25	16.42	12,006	-0.15(-0.92%)
Jan 11, 2005	16.72	16.72	16.45	16.57	28,290	-0.17(-1.02%)
Jan 10, 2005	16.08	16.92	16.08	16.74	39,803	+0.66(+4.12%)
Jan 07, 2005	16.57	16.57	16.08	16.08	36,349	-0.46(-2.79%)
Jan 06, 2005	16.60	16.69	16.51	16.54	26,974	-0.05(-0.29%)
Jan 05, 2005	16.83	16.83	16.57	16.59	43,257	-0.26(-1.52%)
Jan 04, 2005	17.22	17.32	16.81	16.84	35,691	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.