Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.88	29.12	28.64	28.92	1,650,317	+0.04(+0.15%)
Jul 28, 2005	28.52	29.00	28.40	28.88	2,214,246	+0.50(+1.78%)
Jul 27, 2005	27.72	28.45	27.58	28.37	2,292,747	+0.58(+2.10%)
Jul 26, 2005	28.62	28.66	27.62	27.79	2,631,299	-0.80(-2.80%)
Jul 25, 2005	28.78	28.95	28.49	28.59	1,467,380	-0.18(-0.63%)
Jul 22, 2005	28.59	28.91	28.54	28.77	1,202,752	+0.30(+1.06%)
Jul 21, 2005	28.80	28.81	28.23	28.47	2,126,176	-0.34(-1.18%)
Jul 20, 2005	28.65	28.84	28.45	28.80	1,126,193	+0.16(+0.55%)
Jul 19, 2005	28.37	28.83	28.31	28.65	1,309,408	+0.34(+1.20%)
Jul 18, 2005	28.12	28.51	28.04	28.31	2,279,432	+0.36(+1.29%)
Jul 15, 2005	27.40	28.07	27.40	27.95	1,206,497	+0.50(+1.81%)
Jul 14, 2005	28.23	28.29	27.38	27.45	1,708,569	-0.43(-1.55%)
Jul 13, 2005	28.19	28.40	27.88	27.88	1,454,065	-0.23(-0.82%)
Jul 12, 2005	28.04	28.43	28.01	28.11	1,656,004	+0.27(+0.96%)
Jul 11, 2005	27.70	28.08	27.48	27.85	1,879,162	+0.45(+1.66%)
Jul 08, 2005	27.40	27.69	27.08	27.39	2,027,564	-0.01(-0.03%)
Jul 07, 2005	25.92	27.69	25.90	27.40	5,166,483	+1.48(+5.70%)
Jul 06, 2005	26.37	26.37	25.80	25.92	2,607,305	-0.29(-1.10%)
Jul 05, 2005	25.16	26.28	25.16	26.21	1,782,076	+1.15(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.