Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.637 3.659 3.570 3.653 435,401 +0.03(+0.91%)
Apr 28, 2005 3.697 3.723 3.608 3.620 214,378 -0.09(-2.44%)
Apr 27, 2005 3.678 3.762 3.605 3.711 748,899 +0.04(+1.02%)
Apr 26, 2005 3.659 3.682 3.625 3.673 512,717 +0.02(+0.67%)
Apr 25, 2005 3.659 3.681 3.599 3.649 597,980 +0.02(+0.68%)
Apr 22, 2005 3.714 3.721 3.603 3.624 456,243 -0.08(-2.07%)
Apr 21, 2005 3.723 3.723 3.682 3.701 295,978 +0.01(+0.35%)
Apr 20, 2005 3.772 3.772 3.682 3.688 477,095 -0.08(-2.23%)
Apr 19, 2005 3.857 3.857 3.761 3.772 545,336 -0.04(-1.14%)
Apr 18, 2005 3.831 3.835 3.769 3.816 287,809 +0.00(+0.11%)
Apr 15, 2005 3.880 3.923 3.800 3.812 267,244 -0.07(-1.73%)
Apr 14, 2005 3.940 3.940 3.873 3.879 535,365 -0.05(-1.17%)
Apr 13, 2005 3.904 3.993 3.895 3.925 446,381 +0.00(+0.11%)
Apr 12, 2005 3.906 3.936 3.863 3.920 310,424 +0.00(+0.11%)
Apr 11, 2005 3.899 3.936 3.887 3.916 351,137 +0.00(+0.03%)
Apr 08, 2005 3.913 3.927 3.890 3.915 379,064 +0.01(+0.19%)
Apr 07, 2005 3.932 3.932 3.890 3.908 331,402 -0.02(-0.62%)
Apr 06, 2005 3.838 3.943 3.838 3.932 1,236,397 +0.21(+5.73%)
Apr 05, 2005 3.671 3.733 3.670 3.719 376,863 +0.02(+0.61%)
Apr 04, 2005 3.698 3.698 3.655 3.697 360,357 -0.00(-0.03%)
Apr 01, 2005 3.714 3.729 3.674 3.698 514,978 -0.00(-0.06%)
Mar 31, 2005 3.816 3.816 3.679 3.700 369,164 -0.09(-2.47%)
Mar 30, 2005 3.789 3.811 3.772 3.794 292,205 +0.02(+0.62%)
Mar 29, 2005 3.755 3.787 3.741 3.770 500,287 -0.01(-0.14%)
Mar 28, 2005 3.801 3.837 3.722 3.776 553,959 -0.03(-0.81%)
Mar 24, 2005 3.768 3.839 3.748 3.806 249,644 +0.05(+1.45%)
Mar 23, 2005 3.804 3.804 3.747 3.752 263,649 -0.05(-1.43%)
Mar 22, 2005 3.803 3.844 3.788 3.806 246,402 +0.02(+0.48%)
Mar 21, 2005 3.767 3.813 3.767 3.788 245,304 +0.03(+0.68%)
Mar 18, 2005 3.825 3.825 3.750 3.763 1,111,040 -0.05(-1.26%)
Mar 17, 2005 3.799 3.848 3.788 3.811 335,564 +0.00(+0.11%)
Mar 16, 2005 3.817 3.889 3.793 3.806 291,168 -0.02(-0.64%)
Mar 15, 2005 3.865 3.890 3.822 3.831 380,833 -0.05(-1.37%)
Mar 14, 2005 3.798 3.890 3.789 3.884 731,614 +0.07(+1.70%)
Mar 11, 2005 3.768 3.838 3.752 3.819 377,502 +0.06(+1.65%)
Mar 10, 2005 3.779 3.844 3.751 3.757 392,324 -0.02(-0.65%)
Mar 09, 2005 3.794 3.822 3.757 3.782 242,695 -0.03(-0.87%)
Mar 08, 2005 3.886 3.901 3.803 3.815 476,991 -0.08(-2.08%)
Mar 07, 2005 3.862 4.007 3.855 3.896 741,491 +0.02(+0.61%)
Mar 04, 2005 3.868 3.913 3.829 3.873 453,907 +0.01(+0.25%)
Mar 03, 2005 3.875 3.902 3.836 3.863 542,553 -0.01(-0.14%)
Mar 02, 2005 3.687 3.954 3.644 3.868 1,849,415 +0.17(+4.73%)
Mar 01, 2005 3.657 3.727 3.657 3.693 260,815 +0.03(+0.79%)
Feb 28, 2005 3.641 3.673 3.623 3.665 325,340 -0.02(-0.61%)
Feb 25, 2005 3.624 3.691 3.615 3.687 340,871 +0.07(+1.97%)
Feb 24, 2005 3.598 3.649 3.588 3.616 595,320 -0.01(-0.24%)
Feb 23, 2005 3.589 3.656 3.572 3.624 490,373 +0.04(+1.19%)
Feb 22, 2005 3.654 3.655 3.582 3.582 734,917 -0.08(-2.24%)
Feb 18, 2005 3.708 3.713 3.664 3.664 281,840 -0.03(-0.92%)
Feb 17, 2005 3.788 3.788 3.695 3.698 448,196 -0.07(-1.92%)
Feb 16, 2005 3.772 3.804 3.764 3.770 765,730 -0.01(-0.31%)
Feb 15, 2005 3.753 3.798 3.745 3.782 849,220 -0.00(-0.03%)
Feb 14, 2005 3.807 3.811 3.767 3.783 382,808 -0.02(-0.50%)
Feb 11, 2005 3.674 3.845 3.674 3.802 952,397 +0.12(+3.29%)
Feb 10, 2005 3.676 3.706 3.655 3.681 483,546 +0.03(+0.71%)
Feb 09, 2005 3.664 3.676 3.649 3.655 497,688 -0.00(-0.03%)
Feb 08, 2005 3.617 3.656 3.617 3.656 518,788 +0.02(+0.67%)
Feb 07, 2005 3.602 3.634 3.602 3.632 310,241 +0.03(+0.74%)
Feb 04, 2005 3.538 3.627 3.527 3.605 501,784 +0.06(+1.59%)
Feb 03, 2005 3.563 3.567 3.534 3.549 609,185 -0.01(-0.42%)
Feb 02, 2005 3.574 3.576 3.521 3.563 558,774 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.