Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.41 10.41 10.39 10.40 1,170 +0.00(+0.00%)
Mar 30, 2005 10.54 10.61 10.40 10.40 7,934 -0.22(-2.10%)
Mar 29, 2005 10.50 10.67 10.50 10.63 2,601 +0.13(+1.25%)
Mar 28, 2005 10.37 10.49 10.34 10.49 8,324 +0.17(+1.64%)
Mar 24, 2005 10.21 10.36 10.21 10.33 8,324 +0.12(+1.13%)
Mar 23, 2005 10.23 10.23 10.21 10.21 1,560 -0.08(-0.75%)
Mar 22, 2005 10.24 10.29 10.24 10.29 1,300 -0.02(-0.15%)
Mar 21, 2005 10.23 10.30 10.21 10.30 1,690 +0.09(+0.90%)
Mar 18, 2005 10.23 10.26 10.21 10.21 4,552 -0.07(-0.67%)
Mar 17, 2005 10.28 10.32 10.23 10.28 4,422 +0.02(+0.15%)
Mar 16, 2005 10.28 10.28 10.23 10.26 3,511 +0.05(+0.48%)
Mar 15, 2005 10.24 10.24 10.16 10.21 11,706 -0.09(-0.85%)
Mar 14, 2005 10.28 10.30 10.28 10.30 3,251 +0.02(+0.22%)
Mar 11, 2005 10.28 10.32 10.25 10.28 7,544 +0.00(+0.00%)
Mar 10, 2005 10.34 10.34 10.26 10.28 16,258 -0.02(-0.15%)
Mar 09, 2005 10.15 10.29 10.15 10.29 11,316 +0.05(+0.53%)
Mar 08, 2005 10.26 10.27 10.19 10.24 92,219 -0.02(-0.23%)
Mar 07, 2005 10.16 10.28 10.16 10.26 35,378 +0.11(+1.06%)
Mar 04, 2005 10.16 10.17 10.09 10.16 10,405 +0.01(+0.08%)
Mar 03, 2005 10.11 10.15 10.09 10.15 9,885 +0.05(+0.53%)
Mar 02, 2005 10.09 10.13 10.09 10.09 3,641 +0.00(+0.00%)
Mar 01, 2005 10.26 10.26 10.05 10.09 4,552 -0.09(-0.91%)
Feb 28, 2005 10.13 10.29 10.13 10.19 3,641 +0.12(+1.14%)
Feb 25, 2005 10.15 10.16 10.07 10.07 2,731 -0.05(-0.53%)
Feb 24, 2005 10.15 10.15 10.10 10.13 1,040 +0.02(+0.15%)
Feb 23, 2005 10.13 10.13 10.09 10.11 910 -0.02(-0.15%)
Feb 22, 2005 10.13 10.14 10.13 10.13 3,511 +0.05(+0.53%)
Feb 18, 2005 10.08 10.14 10.07 10.07 11,446 -0.04(-0.38%)
Feb 17, 2005 10.03 10.11 10.03 10.11 5,462 +0.08(+0.84%)
Feb 16, 2005 10.09 10.09 9.879 10.03 44,353 -0.05(-0.46%)
Feb 15, 2005 10.12 10.13 10.06 10.07 36,549 -0.04(-0.38%)
Feb 14, 2005 10.30 10.30 10.07 10.11 35,378 -0.15(-1.50%)
Feb 11, 2005 10.40 10.40 10.26 10.26 5,462 -0.15(-1.48%)
Feb 10, 2005 10.30 10.42 10.29 10.42 36,289 +0.04(+0.37%)
Feb 09, 2005 10.77 10.77 10.38 10.38 14,437 -0.42(-3.85%)
Feb 08, 2005 10.81 10.81 10.76 10.79 15,088 -0.01(-0.07%)
Feb 07, 2005 10.87 10.87 10.76 10.80 5,202 -0.08(-0.71%)
Feb 04, 2005 10.88 10.88 10.88 10.88 260 +0.02(+0.21%)
Feb 03, 2005 10.80 10.86 10.79 10.86 4,552 +0.05(+0.43%)
Feb 02, 2005 10.81 10.81 10.81 10.81 260 +0.05(+0.43%)
Feb 01, 2005 10.49 10.76 10.47 10.76 16,778 +0.28(+2.64%)
Jan 31, 2005 10.36 10.49 10.36 10.49 3,772 +0.05(+0.44%)
Jan 28, 2005 10.39 10.44 10.39 10.44 260 +0.05(+0.52%)
Jan 27, 2005 10.36 10.41 10.36 10.39 1,170 -0.02(-0.22%)
Jan 26, 2005 10.37 10.48 10.36 10.41 10,795 +0.05(+0.52%)
Jan 25, 2005 10.31 10.40 10.31 10.36 7,153 +0.04(+0.41%)
Jan 24, 2005 10.31 10.38 10.31 10.31 2,211 +0.01(+0.11%)
Jan 21, 2005 10.30 10.36 10.30 10.30 2,081 -0.08(-0.74%)
Jan 20, 2005 10.45 10.46 10.38 10.38 9,364 -0.08(-0.81%)
Jan 19, 2005 10.44 10.57 10.44 10.46 3,902 +0.04(+0.37%)
Jan 18, 2005 10.43 10.43 10.42 10.43 9,234 -0.01(-0.07%)
Jan 14, 2005 10.44 10.44 10.43 10.43 2,211 +0.01(+0.07%)
Jan 13, 2005 10.65 10.65 10.43 10.43 13,527 -0.22(-2.09%)
Jan 12, 2005 10.78 10.79 10.65 10.65 4,942 -0.21(-1.91%)
Jan 11, 2005 10.91 10.99 10.79 10.86 10,405 -0.06(-0.56%)
Jan 10, 2005 11.22 11.22 10.92 10.92 15,738 -0.32(-2.87%)
Jan 07, 2005 11.24 11.28 11.19 11.24 7,413 -0.03(-0.27%)
Jan 06, 2005 11.27 11.34 11.15 11.27 20,811 +0.01(+0.07%)
Jan 05, 2005 11.22 11.26 11.22 11.26 9,104 +0.04(+0.34%)
Jan 04, 2005 11.26 11.49 11.22 11.22 25,233 -0.04(-0.34%)
Jan 03, 2005 11.22 11.26 11.18 11.26 10,925 +0.04(+0.34%)
Dec 31, 2004 11.24 11.26 11.22 11.22 1,040 -0.05(-0.41%)
Dec 30, 2004 11.22 11.29 11.22 11.27 4,162 +0.12(+1.10%)
Dec 29, 2004 11.02 11.16 10.99 11.15 10,405 +0.12(+1.12%)
Dec 28, 2004 10.99 11.06 10.93 11.02 11,576 +0.12(+1.06%)
Dec 27, 2004 10.80 10.91 10.76 10.91 68,156 +0.07(+0.64%)
Dec 23, 2004 10.73 10.84 10.66 10.84 13,267 +0.16(+1.51%)
Dec 22, 2004 10.62 10.69 10.62 10.68 1,170 +0.06(+0.58%)
Dec 21, 2004 10.58 10.63 10.57 10.62 10,275 +0.07(+0.66%)
Dec 20, 2004 10.43 10.55 10.40 10.55 8,584 +0.12(+1.18%)
Dec 17, 2004 10.43 10.43 10.43 10.43 4,162 -0.01(-0.07%)
Dec 16, 2004 10.46 10.46 10.39 10.43 8,454 -0.02(-0.15%)
Dec 15, 2004 10.26 10.45 10.26 10.45 6,243 +0.18(+1.80%)
Dec 14, 2004 10.25 10.26 10.23 10.26 5,072 +0.02(+0.15%)
Dec 13, 2004 10.23 10.25 10.20 10.25 37,459 +0.02(+0.23%)
Dec 10, 2004 10.20 10.26 10.17 10.23 4,552 +0.02(+0.23%)
Dec 09, 2004 10.25 10.25 10.19 10.20 4,162 +0.03(+0.30%)
Dec 08, 2004 10.10 10.17 10.10 10.17 4,032 +0.06(+0.61%)
Dec 07, 2004 10.01 10.11 10.01 10.11 5,462 +0.10(+1.00%)
Dec 06, 2004 10.15 10.15 9.995 10.01 11,316 -0.14(-1.36%)
Dec 03, 2004 10.12 10.16 10.11 10.15 16,518 -0.01(-0.08%)
Dec 02, 2004 10.11 10.16 10.11 10.16 6,243 +0.05(+0.46%)
Dec 01, 2004 10.28 10.28 10.06 10.11 59,181 -0.25(-2.38%)
Nov 30, 2004 10.53 10.54 10.36 10.36 7,934 -0.10(-0.96%)
Nov 29, 2004 10.50 10.50 10.46 10.46 7,544 -0.05(-0.44%)
Nov 26, 2004 10.56 10.56 10.50 10.50 1,820 -0.03(-0.29%)
Nov 24, 2004 10.62 10.62 10.53 10.53 1,820 -0.08(-0.72%)
Nov 23, 2004 10.69 10.69 10.60 10.61 2,341 -0.08(-0.72%)
Nov 22, 2004 10.72 10.73 10.67 10.69 8,454 -0.08(-0.71%)
Nov 19, 2004 10.77 10.83 10.76 10.76 13,267 -0.04(-0.36%)
Nov 18, 2004 10.76 10.80 10.69 10.80 21,981 +0.04(+0.36%)
Nov 17, 2004 10.66 10.76 10.65 10.76 3,641 +0.12(+1.16%)
Nov 16, 2004 10.71 10.73 10.64 10.64 15,348 -0.02(-0.22%)
Nov 15, 2004 10.66 10.72 10.65 10.66 14,437 +0.01(+0.07%)
Nov 12, 2004 10.66 10.66 10.66 10.66 390 +0.02(+0.14%)
Nov 11, 2004 10.64 10.64 10.64 10.64 1,430 +0.03(+0.29%)
Nov 10, 2004 10.53 10.61 10.53 10.61 13,006 +0.01(+0.07%)
Nov 09, 2004 10.37 10.60 10.37 10.60 10,145 +0.15(+1.47%)
Nov 08, 2004 10.57 10.57 10.45 10.45 4,942 -0.12(-1.16%)
Nov 05, 2004 10.19 10.68 10.19 10.57 22,892 +0.48(+4.72%)
Nov 04, 2004 10.08 10.19 10.08 10.09 2,471 +0.05(+0.46%)
Nov 03, 2004 10.07 10.08 9.995 10.05 23,542 -0.07(-0.68%)
Nov 02, 2004 10.16 10.16 10.11 10.12 1,560 -0.04(-0.38%)
Nov 01, 2004 10.24 10.24 10.16 10.16 2,471 -0.08(-0.83%)
Oct 29, 2004 10.28 10.28 10.24 10.24 650 -0.06(-0.60%)
Oct 28, 2004 10.20 10.30 10.20 10.30 13,657 +0.10(+0.98%)
Oct 27, 2004 10.38 10.39 10.19 10.20 14,827 -0.18(-1.70%)
Oct 26, 2004 10.15 10.38 10.15 10.38 6,503 +0.23(+2.27%)
Oct 25, 2004 10.15 10.16 10.15 10.15 3,772 +0.08(+0.76%)
Oct 22, 2004 10.16 10.16 10.07 10.07 2,471 -0.09(-0.91%)
Oct 21, 2004 10.15 10.16 10.15 10.16 2,601 +0.00(+0.00%)
Oct 20, 2004 10.16 10.16 10.16 10.16 520 -0.05(-0.53%)
Oct 19, 2004 10.05 10.22 10.05 10.22 3,641 +0.17(+1.68%)
Oct 18, 2004 10.03 10.09 9.995 10.05 4,552 -0.02(-0.23%)
Oct 15, 2004 10.12 10.16 10.06 10.07 10,275 -0.05(-0.46%)
Oct 14, 2004 10.07 10.12 10.07 10.12 3,381 -0.01(-0.08%)
Oct 13, 2004 10.13 10.13 10.07 10.13 3,121 -0.09(-0.90%)
Oct 12, 2004 10.11 10.22 10.11 10.22 2,731 +0.12(+1.22%)
Oct 11, 2004 10.19 10.19 10.09 10.09 4,162 -0.09(-0.91%)
Oct 08, 2004 10.23 10.23 10.15 10.19 1,690 -0.04(-0.38%)
Oct 07, 2004 10.26 10.26 10.19 10.23 1,040 +0.00(+0.00%)
Oct 06, 2004 10.33 10.33 10.23 10.23 6,243 -0.08(-0.82%)
Oct 05, 2004 10.31 10.34 10.31 10.31 4,812 +0.00(+0.00%)
Oct 04, 2004 10.30 10.31 10.29 10.31 2,471 +0.05(+0.45%)
Oct 01, 2004 10.27 10.27 10.26 10.26 3,772 +0.07(+0.68%)
Sep 30, 2004 10.23 10.25 10.19 10.19 1,040 +0.01(+0.08%)
Sep 29, 2004 10.14 10.20 10.14 10.19 2,081 -0.03(-0.30%)
Sep 28, 2004 10.25 10.26 10.19 10.22 4,292 -0.05(-0.45%)
Sep 27, 2004 10.21 10.26 10.21 10.26 5,983 +0.05(+0.53%)
Sep 24, 2004 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 23, 2004 10.05 10.21 10.03 10.21 12,486 +0.15(+1.45%)
Sep 22, 2004 10.08 10.08 10.03 10.06 7,544 -0.07(-0.68%)
Sep 21, 2004 10.07 10.13 10.06 10.13 2,861 +0.02(+0.23%)
Sep 20, 2004 10.05 10.11 10.05 10.11 2,731 +0.10(+0.97%)
Sep 17, 2004 10.06 10.06 10.01 10.01 390 -0.03(-0.28%)
Sep 16, 2004 10.03 10.04 10.03 10.04 910 -0.06(-0.61%)
Sep 15, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 14, 2004 10.10 10.10 10.10 10.10 520 +0.05(+0.46%)
Sep 13, 2004 9.995 10.06 9.995 10.06 11,836 -0.08(-0.76%)
Sep 10, 2004 10.06 10.15 10.06 10.13 5,723 +0.07(+0.69%)
Sep 09, 2004 10.02 10.06 10.02 10.06 2,731 +0.05(+0.54%)
Sep 08, 2004 10.04 10.04 10.01 10.01 1,560 -0.02(-0.15%)
Sep 07, 2004 10.01 10.03 9.956 10.03 11,576 +0.02(+0.23%)
Sep 03, 2004 10.06 10.06 10.00 10.00 650 -0.07(-0.69%)
Sep 02, 2004 10.17 10.17 10.07 10.07 2,991 -0.09(-0.91%)
Sep 01, 2004 10.18 10.18 10.16 10.16 3,251 -0.01(-0.08%)
Aug 31, 2004 10.17 10.19 10.13 10.17 11,836 +0.02(+0.23%)
Aug 30, 2004 10.18 10.18 10.15 10.15 520 -0.04(-0.38%)
Aug 27, 2004 10.03 10.19 10.03 10.19 6,503 +0.13(+1.30%)
Aug 26, 2004 10.09 10.11 10.06 10.06 3,121 -0.01(-0.08%)
Aug 25, 2004 10.03 10.07 9.995 10.06 4,812 -0.01(-0.08%)
Aug 24, 2004 10.15 10.22 10.03 10.07 8,064 +0.00(+0.00%)
Aug 23, 2004 10.05 10.07 10.05 10.07 390 -0.04(-0.38%)
Aug 20, 2004 10.11 10.11 10.01 10.11 4,162 +0.08(+0.84%)
Aug 19, 2004 10.04 10.04 10.03 10.03 520 -0.01(-0.08%)
Aug 18, 2004 10.05 10.05 10.03 10.03 1,820 -0.04(-0.38%)
Aug 17, 2004 10.07 10.07 10.07 10.07 390 -0.05(-0.53%)
Aug 16, 2004 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 13, 2004 10.13 10.13 10.13 10.13 650 +0.00(+0.00%)
Aug 12, 2004 10.15 10.15 10.13 10.13 1,040 +0.03(+0.31%)
Aug 11, 2004 10.07 10.19 10.07 10.09 14,697 +0.01(+0.08%)
Aug 10, 2004 10.03 10.09 10.03 10.09 910 +0.04(+0.38%)
Aug 09, 2004 10.11 10.11 10.05 10.05 1,300 -0.06(-0.61%)
Aug 06, 2004 10.03 10.15 10.03 10.11 11,055 +0.15(+1.47%)
Aug 05, 2004 10.03 10.03 9.964 9.964 2,601 -0.03(-0.31%)
Aug 04, 2004 9.995 9.995 9.995 9.995 1,820 +0.00(+0.00%)
Aug 03, 2004 9.964 10.05 9.964 9.995 1,430 -0.01(-0.08%)
Aug 02, 2004 9.995 10.05 9.956 10.00 8,454 -0.07(-0.69%)
Jul 30, 2004 10.07 10.07 10.00 10.07 2,341 -0.04(-0.38%)
Jul 29, 2004 10.07 10.11 10.02 10.11 10,015 +0.11(+1.08%)
Jul 28, 2004 10.02 10.02 9.979 10.00 4,552 +0.06(+0.62%)
Jul 27, 2004 9.995 9.995 9.941 9.941 1,690 -0.01(-0.08%)
Jul 26, 2004 9.933 9.949 9.895 9.949 10,015 +0.06(+0.62%)
Jul 23, 2004 9.941 9.987 9.887 9.887 10,665 -0.05(-0.54%)
Jul 22, 2004 9.925 9.941 9.895 9.941 2,861 -0.02(-0.15%)
Jul 21, 2004 10.01 10.01 9.956 9.956 3,251 -0.05(-0.54%)
Jul 20, 2004 9.918 10.03 9.918 10.01 20,160 +0.06(+0.62%)
Jul 19, 2004 9.995 9.995 9.941 9.949 5,332 -0.07(-0.69%)
Jul 16, 2004 10.06 10.06 10.01 10.02 2,081 +0.01(+0.08%)
Jul 15, 2004 10.01 10.01 9.933 10.01 4,552 +0.02(+0.23%)
Jul 14, 2004 9.995 10.01 9.964 9.987 1,690 -0.03(-0.31%)
Jul 13, 2004 10.02 10.02 10.02 10.02 130 -0.02(-0.23%)
Jul 12, 2004 10.06 10.07 10.04 10.04 10,275 +0.05(+0.46%)
Jul 09, 2004 9.972 10.07 9.956 9.995 5,983 +0.02(+0.15%)
Jul 08, 2004 9.987 9.995 9.941 9.979 4,812 +0.04(+0.39%)
Jul 07, 2004 9.956 9.995 9.879 9.941 8,064 +0.06(+0.62%)
Jul 06, 2004 9.925 9.956 9.879 9.879 6,243 +0.00(+0.00%)
Jul 02, 2004 9.956 9.956 9.841 9.879 4,032 +0.00(+0.00%)
Jul 01, 2004 9.887 9.941 9.879 9.879 7,934 -0.01(-0.08%)
Jun 30, 2004 9.879 9.895 9.872 9.887 3,251 -0.03(-0.31%)
Jun 29, 2004 9.879 9.918 9.841 9.918 5,723 +0.00(+0.00%)
Jun 28, 2004 9.933 9.995 9.872 9.918 28,875 +0.06(+0.62%)
Jun 25, 2004 10.03 10.22 9.856 9.856 254,545 -0.17(-1.69%)
Jun 24, 2004 10.07 10.23 10.02 10.03 19,120 -0.01(-0.08%)
Jun 23, 2004 9.887 10.15 9.802 10.03 42,402 +0.15(+1.56%)
Jun 22, 2004 9.918 9.925 9.879 9.879 5,462 -0.08(-0.77%)
Jun 21, 2004 9.879 9.995 9.879 9.956 25,883 +0.03(+0.31%)
Jun 18, 2004 10.10 10.10 9.918 9.925 11,576 -0.18(-1.75%)
Jun 17, 2004 10.19 10.19 9.995 10.10 5,592 -0.04(-0.38%)
Jun 16, 2004 10.11 10.19 10.07 10.14 2,731 +0.03(+0.30%)
Jun 15, 2004 9.879 10.11 9.879 10.11 8,844 +0.18(+1.86%)
Jun 14, 2004 9.964 10.00 9.887 9.925 12,876 -0.04(-0.39%)
Jun 10, 2004 9.987 10.02 9.941 9.964 12,746 -0.02(-0.23%)
Jun 09, 2004 10.00 10.01 9.941 9.987 3,902 -0.05(-0.54%)
Jun 08, 2004 10.03 10.09 10.03 10.04 4,032 +0.02(+0.15%)
Jun 07, 2004 9.918 10.03 9.918 10.03 3,511 +0.15(+1.48%)
Jun 04, 2004 9.879 9.956 9.879 9.879 4,032 +0.04(+0.39%)
Jun 03, 2004 9.841 9.933 9.841 9.841 9,495 -0.08(-0.78%)
Jun 02, 2004 9.995 9.995 9.879 9.918 21,331 -0.03(-0.31%)
Jun 01, 2004 10.01 10.03 9.925 9.949 16,258 -0.02(-0.23%)
May 28, 2004 9.979 10.03 9.956 9.972 9,625 -0.01(-0.08%)
May 27, 2004 10.03 10.03 9.964 9.979 2,991 -0.04(-0.38%)
May 26, 2004 10.01 10.02 9.925 10.02 3,251 +0.06(+0.62%)
May 25, 2004 9.925 10.03 9.914 9.956 12,096 +0.01(+0.08%)
May 24, 2004 9.995 10.02 9.914 9.949 8,324 +0.02(+0.15%)
May 21, 2004 9.949 9.995 9.914 9.933 11,446 -0.02(-0.15%)
May 20, 2004 9.987 9.987 9.945 9.949 9,755 -0.05(-0.46%)
May 19, 2004 9.995 10.03 9.925 9.995 68,676 -0.01(-0.08%)
May 18, 2004 9.949 10.03 9.949 10.00 42,272 -0.02(-0.15%)
May 17, 2004 9.925 10.03 9.925 10.02 20,941 +0.02(+0.23%)
May 14, 2004 9.995 10.03 9.933 9.995 190,421 -0.04(-0.38%)
May 13, 2004 10.00 10.07 9.995 10.03 5,983 +0.04(+0.38%)
May 12, 2004 10.07 10.07 9.964 9.995 22,762 -0.15(-1.51%)
May 11, 2004 10.06 10.15 10.01 10.15 10,535 +0.10(+0.99%)
May 10, 2004 9.956 10.07 9.933 10.05 11,185 +0.05(+0.54%)
May 07, 2004 9.956 9.995 9.925 9.995 5,592 +0.00(+0.00%)
May 06, 2004 10.03 10.03 9.941 9.995 5,202 -0.08(-0.84%)
May 05, 2004 10.08 10.09 10.08 10.08 5,723 +0.01(+0.08%)
May 04, 2004 9.910 10.30 9.910 10.07 27,054 +0.08(+0.85%)
May 03, 2004 9.949 10.06 9.949 9.987 16,778 +0.04(+0.39%)
Apr 30, 2004 10.03 10.03 9.918 9.949 17,559 -0.08(-0.84%)
Apr 29, 2004 9.979 10.04 9.979 10.03 13,006 +0.09(+0.93%)
Apr 28, 2004 10.12 10.16 9.918 9.941 17,819 -0.25(-2.49%)
Apr 27, 2004 10.15 10.19 10.13 10.19 8,194 +0.07(+0.68%)
Apr 26, 2004 10.04 10.13 9.995 10.13 6,893 +0.02(+0.15%)
Apr 23, 2004 9.956 10.11 9.956 10.11 6,113 +0.15(+1.47%)
Apr 22, 2004 10.03 10.10 9.956 9.964 5,332 -0.04(-0.38%)
Apr 21, 2004 10.11 10.11 9.995 10.00 3,251 -0.15(-1.44%)
Apr 20, 2004 10.16 10.17 10.13 10.15 3,902 -0.08(-0.83%)
Apr 19, 2004 10.18 10.24 10.15 10.23 10,015 +0.05(+0.45%)
Apr 16, 2004 10.19 10.23 10.09 10.19 20,811 +0.08(+0.76%)
Apr 15, 2004 10.07 10.15 10.04 10.11 51,897 +0.09(+0.92%)
Apr 14, 2004 9.925 10.03 9.925 10.02 19,770 +0.09(+0.93%)
Apr 13, 2004 9.949 9.995 9.925 9.925 12,356 -0.10(-1.00%)
Apr 12, 2004 9.925 10.03 9.925 10.03 3,641 +0.11(+1.09%)
Apr 08, 2004 9.995 9.995 9.918 9.918 7,544 -0.04(-0.39%)
Apr 07, 2004 9.918 10.07 9.910 9.956 8,454 +0.00(+0.00%)
Apr 06, 2004 9.887 9.995 9.887 9.956 6,893 +0.07(+0.70%)
Apr 05, 2004 9.956 9.979 9.879 9.887 12,616 -0.11(-1.08%)
Apr 02, 2004 9.956 10.02 9.887 9.995 5,853 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.