Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

4.830 -0.040 (-0.82%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.353 4.367 4.317 4.328 740,905 -0.05(-1.22%)
Mar 30, 2005 4.360 4.406 4.353 4.381 1,030,018 +0.03(+0.65%)
Mar 29, 2005 4.381 4.424 4.342 4.353 680,216 -0.05(-1.05%)
Mar 28, 2005 4.378 4.420 4.374 4.399 641,162 +0.03(+0.65%)
Mar 24, 2005 4.403 4.531 4.360 4.371 690,893 -0.01(-0.16%)
Mar 23, 2005 4.374 4.403 4.353 4.378 627,957 -0.00(-0.08%)
Mar 22, 2005 4.420 4.513 4.367 4.381 1,105,316 -0.02(-0.48%)
Mar 21, 2005 4.424 4.449 4.385 4.403 570,078 -0.06(-1.43%)
Mar 18, 2005 4.460 4.502 4.438 4.467 581,316 +0.00(+0.08%)
Mar 17, 2005 4.460 4.499 4.442 4.463 756,077 +0.04(+0.88%)
Mar 16, 2005 4.492 4.499 4.417 4.424 404,870 -0.09(-2.05%)
Mar 15, 2005 4.538 4.556 4.506 4.517 843,457 -0.01(-0.16%)
Mar 14, 2005 4.527 4.549 4.513 4.524 631,609 -0.02(-0.39%)
Mar 11, 2005 4.552 4.574 4.520 4.541 853,572 -0.01(-0.31%)
Mar 10, 2005 4.524 4.563 4.495 4.556 735,004 +0.04(+0.87%)
Mar 09, 2005 4.549 4.556 4.509 4.517 851,605 -0.03(-0.63%)
Mar 08, 2005 4.559 4.577 4.531 4.545 573,168 +0.01(+0.16%)
Mar 07, 2005 4.534 4.563 4.527 4.538 679,373 -0.01(-0.23%)
Mar 04, 2005 4.499 4.598 4.492 4.549 955,562 +0.10(+2.32%)
Mar 03, 2005 4.453 4.474 4.403 4.445 1,060,081 +0.03(+0.64%)
Mar 02, 2005 4.413 4.442 4.396 4.417 1,931,354 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.