Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.499 6.503 6.433 6.433 69,259 -0.08(-1.23%)
Dec 29, 2005 6.537 6.548 6.506 6.513 111,616 -0.01(-0.16%)
Dec 28, 2005 6.517 6.558 6.499 6.524 32,053 +0.02(+0.27%)
Dec 27, 2005 6.604 6.604 6.506 6.506 37,205 -0.10(-1.48%)
Dec 23, 2005 6.604 6.604 6.569 6.604 50,370 +0.00(+0.05%)
Dec 22, 2005 6.583 6.611 6.555 6.600 55,808 +0.03(+0.48%)
Dec 21, 2005 6.579 6.586 6.562 6.569 59,814 -0.11(-1.62%)
Dec 20, 2005 6.625 6.698 6.625 6.677 58,956 +0.07(+1.06%)
Dec 19, 2005 6.740 6.740 6.604 6.607 38,636 -0.09(-1.41%)
Dec 16, 2005 6.723 6.737 6.684 6.702 132,222 +0.00(+0.00%)
Dec 15, 2005 6.744 6.744 6.688 6.702 48,080 -0.03(-0.42%)
Dec 14, 2005 6.702 6.744 6.702 6.730 30,622 -0.01(-0.10%)
Dec 13, 2005 6.639 6.744 6.604 6.737 60,673 +0.08(+1.26%)
Dec 12, 2005 6.649 6.674 6.639 6.653 58,956 +0.00(+0.05%)
Dec 09, 2005 6.639 6.656 6.621 6.649 66,111 +0.01(+0.21%)
Dec 08, 2005 6.649 6.670 6.586 6.635 94,444 -0.01(-0.21%)
Dec 07, 2005 6.674 6.674 6.625 6.649 49,511 -0.03(-0.42%)
Dec 06, 2005 6.674 6.744 6.674 6.677 46,077 -0.01(-0.21%)
Dec 05, 2005 6.730 6.730 6.663 6.691 70,976 -0.01(-0.21%)
Dec 02, 2005 6.695 6.712 6.642 6.705 43,215 +0.02(+0.37%)
Dec 01, 2005 6.674 6.709 6.646 6.681 37,205 +0.01(+0.10%)
Nov 30, 2005 6.656 6.691 6.649 6.674 48,939 -0.03(-0.52%)
Nov 29, 2005 6.709 6.709 6.670 6.709 34,343 +0.03(+0.47%)
Nov 28, 2005 6.779 6.779 6.656 6.677 45,505 -0.08(-1.24%)
Nov 25, 2005 6.754 6.765 6.754 6.761 12,592 -0.01(-0.15%)
Nov 23, 2005 6.775 6.779 6.726 6.772 65,252 +0.01(+0.21%)
Nov 22, 2005 6.691 6.761 6.656 6.758 52,373 +0.05(+0.78%)
Nov 21, 2005 6.702 6.705 6.632 6.705 50,942 -0.01(-0.21%)
Nov 18, 2005 6.775 6.779 6.681 6.719 59,814 +0.01(+0.21%)
Nov 17, 2005 6.656 6.705 6.590 6.705 108,468 +0.07(+1.00%)
Nov 16, 2005 6.663 6.663 6.569 6.639 119,343 -0.02(-0.37%)
Nov 15, 2005 6.663 6.691 6.621 6.663 85,572 -0.01(-0.10%)
Nov 14, 2005 6.838 6.838 6.660 6.670 60,673 -0.17(-2.45%)
Nov 11, 2005 6.831 6.897 6.744 6.838 58,097 +0.03(+0.46%)
Nov 10, 2005 6.782 6.866 6.709 6.807 105,892 +0.03(+0.41%)
Nov 09, 2005 6.713 6.831 6.702 6.779 49,511 +0.05(+0.78%)
Nov 08, 2005 6.691 6.726 6.656 6.726 136,515 +0.05(+0.68%)
Nov 07, 2005 6.656 6.702 6.656 6.681 118,485 +0.05(+0.74%)
Nov 04, 2005 6.614 6.688 6.569 6.632 215,219 +0.02(+0.32%)
Nov 03, 2005 6.639 6.702 6.590 6.611 103,889 -0.02(-0.37%)
Nov 02, 2005 6.614 6.691 6.544 6.635 139,377 +0.02(+0.26%)
Nov 01, 2005 6.534 6.621 6.482 6.618 101,313 +0.07(+1.01%)
Oct 31, 2005 6.551 6.621 6.551 6.551 133,081 +0.00(+0.00%)
Oct 28, 2005 6.621 6.632 6.548 6.551 370,337 -0.05(-0.79%)
Oct 27, 2005 6.744 6.744 6.604 6.604 97,879 -0.10(-1.56%)
Oct 26, 2005 6.744 6.796 6.709 6.709 29,764 -0.02(-0.26%)
Oct 25, 2005 6.726 6.807 6.705 6.726 93,872 -0.03(-0.52%)
Oct 24, 2005 6.709 6.814 6.709 6.761 306,229 +0.03(+0.42%)
Oct 21, 2005 6.712 6.796 6.709 6.733 30,622 +0.02(+0.31%)
Oct 20, 2005 6.796 6.810 6.709 6.712 24,040 -0.07(-0.98%)
Oct 19, 2005 6.635 6.796 6.621 6.779 83,283 +0.14(+2.05%)
Oct 18, 2005 6.681 6.698 6.614 6.642 48,080 -0.04(-0.58%)
Oct 17, 2005 6.761 6.768 6.667 6.681 28,619 -0.05(-0.68%)
Oct 14, 2005 6.705 6.726 6.649 6.726 36,919 +0.09(+1.37%)
Oct 13, 2005 6.614 6.639 6.576 6.635 30,909 +0.02(+0.37%)
Oct 12, 2005 6.674 6.688 6.555 6.611 53,804 -0.09(-1.30%)
Oct 11, 2005 6.744 6.768 6.698 6.698 23,181 -0.03(-0.42%)
Oct 10, 2005 6.866 6.883 6.702 6.726 56,666 -0.10(-1.48%)
Oct 07, 2005 6.814 6.841 6.810 6.827 17,744 +0.03(+0.51%)
Oct 06, 2005 6.901 6.901 6.775 6.793 47,222 -0.11(-1.57%)
Oct 05, 2005 6.936 6.953 6.880 6.901 52,946 -0.07(-1.00%)
Oct 04, 2005 6.988 7.055 6.971 6.971 52,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.