Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 60.10 61.84 59.86 60.78 1,574,400 +0.15(+0.25%)
Dec 29, 2005 61.16 61.99 60.53 60.63 1,778,700 -0.62(-1.01%)
Dec 28, 2005 60.77 61.57 60.36 61.25 2,258,800 +0.62(+1.02%)
Dec 27, 2005 62.00 62.01 59.95 60.63 2,097,700 -1.77(-2.84%)
Dec 23, 2005 62.00 62.45 60.66 62.40 1,619,300 +0.18(+0.29%)
Dec 22, 2005 62.45 62.74 61.86 62.22 2,095,700 +0.14(+0.23%)
Dec 21, 2005 61.65 62.37 61.20 62.08 2,822,000 +0.92(+1.50%)
Dec 20, 2005 60.65 61.56 60.27 61.16 2,412,200 +1.04(+1.73%)
Dec 19, 2005 61.45 61.82 59.85 60.12 2,887,100 -1.15(-1.88%)
Dec 16, 2005 63.10 63.13 61.27 61.27 3,302,600 -1.28(-2.05%)
Dec 15, 2005 62.71 63.00 61.90 62.55 3,033,900 -0.15(-0.24%)
Dec 14, 2005 61.44 62.96 61.14 62.70 3,048,200 +1.26(+2.05%)
Dec 13, 2005 62.85 63.00 61.26 61.44 3,368,500 -1.32(-2.10%)
Dec 12, 2005 62.55 62.98 61.50 62.76 2,560,800 +0.79(+1.27%)
Dec 09, 2005 62.18 62.58 61.56 61.97 2,729,400 -0.42(-0.67%)
Dec 08, 2005 60.50 62.53 60.47 62.39 3,805,500 +2.05(+3.40%)
Dec 07, 2005 60.33 60.80 59.44 60.34 3,477,100 +0.66(+1.11%)
Dec 06, 2005 59.45 60.47 59.40 59.68 2,856,800 -0.15(-0.25%)
Dec 05, 2005 60.01 60.69 59.55 59.83 4,932,300 +0.42(+0.71%)
Dec 02, 2005 59.73 59.91 58.71 59.41 3,567,300 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.