Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.36 21.41 21.12 21.20 9,280,355 -0.16(-0.74%)
Oct 28, 2005 20.98 21.36 20.91 21.36 7,489,810 +0.46(+2.20%)
Oct 27, 2005 21.05 21.14 20.76 20.90 5,895,596 -0.13(-0.60%)
Oct 26, 2005 21.23 21.42 21.01 21.03 11,431,906 -0.51(-2.37%)
Oct 25, 2005 21.44 21.90 21.26 21.54 8,606,692 +0.04(+0.17%)
Oct 24, 2005 20.76 21.55 20.74 21.50 7,749,458 +0.74(+3.57%)
Oct 21, 2005 20.37 20.84 20.33 20.76 10,034,269 +0.51(+2.52%)
Oct 20, 2005 20.37 20.57 20.08 20.25 8,558,591 -0.27(-1.33%)
Oct 19, 2005 20.29 20.60 20.08 20.52 10,822,541 +0.19(+0.92%)
Oct 18, 2005 20.56 20.56 20.16 20.33 10,068,136 -0.31(-1.52%)
Oct 17, 2005 20.17 20.65 19.98 20.65 11,371,534 +0.82(+4.15%)
Oct 14, 2005 19.40 19.85 19.22 19.82 12,868,072 +0.64(+3.33%)
Oct 13, 2005 19.56 19.66 19.00 19.18 15,911,214 -0.58(-2.93%)
Oct 12, 2005 20.36 20.52 19.66 19.76 15,632,914 -0.59(-2.92%)
Oct 11, 2005 20.50 20.74 20.21 20.36 13,225,887 -0.37(-1.81%)
Oct 10, 2005 21.14 21.14 20.62 20.73 6,759,947 -0.46(-2.19%)
Oct 07, 2005 21.03 21.36 20.87 21.20 6,628,650 +0.17(+0.81%)
Oct 06, 2005 21.01 21.26 20.65 21.03 10,044,822 +0.05(+0.23%)
Oct 05, 2005 21.54 21.58 20.98 20.98 5,741,476 -0.60(-2.78%)
Oct 04, 2005 21.84 21.95 21.58 21.58 5,760,863 -0.22(-0.99%)
Oct 03, 2005 21.96 22.02 21.55 21.79 11,288,583 +0.02(+0.07%)
Sep 30, 2005 22.04 22.18 21.76 21.78 7,226,234 -0.26(-1.20%)
Sep 29, 2005 21.92 22.35 21.70 22.04 8,665,346 +0.12(+0.56%)
Sep 28, 2005 22.01 22.61 21.80 21.92 12,848,684 -0.09(-0.39%)
Sep 27, 2005 22.15 22.26 21.89 22.00 12,768,925 -0.11(-0.48%)
Sep 26, 2005 21.80 22.38 21.80 22.11 8,819,221 +0.35(+1.61%)
Sep 23, 2005 21.76 21.88 21.49 21.76 6,377,590 +0.15(+0.68%)
Sep 22, 2005 21.94 21.95 21.51 21.61 12,247,664 -0.39(-1.78%)
Sep 21, 2005 23.03 23.14 21.23 22.00 26,223,292 -1.00(-4.34%)
Sep 20, 2005 23.21 23.37 22.99 23.00 4,492,806 -0.11(-0.48%)
Sep 19, 2005 23.11 23.41 23.00 23.11 5,576,312 -0.08(-0.35%)
Sep 16, 2005 22.94 23.22 22.75 23.19 9,353,980 +0.38(+1.68%)
Sep 15, 2005 22.49 22.82 22.48 22.81 3,726,376 +0.40(+1.78%)
Sep 14, 2005 22.53 22.61 22.38 22.41 4,576,247 -0.11(-0.49%)
Sep 13, 2005 22.90 22.94 22.52 22.52 6,170,215 -0.31(-1.34%)
Sep 12, 2005 22.68 22.88 22.62 22.83 5,567,477 +0.15(+0.65%)
Sep 09, 2005 22.39 22.71 22.36 22.68 6,946,462 +0.29(+1.27%)
Sep 08, 2005 22.57 22.59 22.37 22.39 4,863,382 -0.09(-0.40%)
Sep 07, 2005 22.66 22.66 22.39 22.48 4,983,635 -0.18(-0.79%)
Sep 06, 2005 22.04 22.67 21.85 22.66 6,376,854 +0.67(+3.04%)
Sep 02, 2005 22.04 22.13 21.93 22.00 4,340,894 +0.01(+0.06%)
Sep 01, 2005 21.98 22.18 21.25 21.98 10,673,083 +0.02(+0.11%)
Aug 31, 2005 21.52 21.97 21.47 21.96 6,253,901 +0.44(+2.03%)
Aug 30, 2005 21.51 21.59 21.25 21.52 5,159,107 +0.02(+0.08%)
Aug 29, 2005 21.31 21.54 21.14 21.51 4,525,201 +0.20(+0.92%)
Aug 26, 2005 21.31 21.49 21.27 21.31 5,327,707 -0.02(-0.08%)
Aug 25, 2005 21.35 21.41 21.20 21.33 4,772,824 +0.17(+0.79%)
Aug 24, 2005 21.36 21.65 21.13 21.16 6,784,488 -0.20(-0.93%)
Aug 23, 2005 21.18 21.40 21.17 21.36 4,969,156 +0.14(+0.65%)
Aug 22, 2005 21.14 21.29 21.11 21.22 4,186,283 +0.18(+0.83%)
Aug 19, 2005 20.73 21.05 20.73 21.05 6,138,066 +0.31(+1.49%)
Aug 18, 2005 20.66 20.80 20.60 20.74 2,728,029 +0.01(+0.04%)
Aug 17, 2005 20.77 20.87 20.50 20.73 3,999,522 +0.03(+0.14%)
Aug 16, 2005 21.07 21.18 20.70 20.70 4,425,808 -0.37(-1.76%)
Aug 15, 2005 20.93 21.11 20.82 21.07 3,919,272 +0.08(+0.39%)
Aug 12, 2005 21.10 21.18 20.95 20.99 6,012,168 -0.11(-0.52%)
Aug 11, 2005 20.82 21.23 20.76 21.10 9,765,540 +0.11(+0.54%)
Aug 10, 2005 21.22 21.62 20.92 20.98 7,408,087 -0.05(-0.23%)
Aug 09, 2005 20.95 21.18 20.90 21.03 4,559,313 +0.20(+0.94%)
Aug 08, 2005 21.41 21.54 20.83 20.84 6,768,781 -0.46(-2.18%)
Aug 05, 2005 21.86 21.86 21.09 21.30 6,194,020 -0.69(-3.13%)
Aug 04, 2005 22.09 22.12 21.89 21.99 3,629,437 -0.15(-0.66%)
Aug 03, 2005 21.93 22.36 21.84 22.14 5,981,000 +0.20(+0.93%)
Aug 02, 2005 21.47 21.94 21.47 21.93 6,007,014 +0.56(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.