Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	39.38	40.30	39.38	39.90	8,136,803	+0.54(+1.37%)
Oct 28, 2005	37.87	39.56	37.59	39.36	7,247,023	+1.49(+3.95%)
Oct 27, 2005	39.18	39.37	37.66	37.87	7,069,771	-1.31(-3.34%)
Oct 26, 2005	40.43	41.19	39.01	39.17	8,322,694	-1.25(-3.09%)
Oct 25, 2005	39.44	40.73	39.44	40.43	6,751,741	+1.08(+2.73%)
Oct 24, 2005	37.31	39.35	37.11	39.35	7,941,954	+1.83(+4.86%)
Oct 21, 2005	37.66	38.69	37.51	37.52	8,911,082	-0.45(-1.19%)
Oct 20, 2005	39.66	39.73	37.26	37.97	8,755,266	-1.81(-4.56%)
Oct 19, 2005	39.07	39.88	37.82	39.79	8,903,403	+0.74(+1.91%)
Oct 18, 2005	40.63	41.03	38.95	39.04	7,881,163	-1.64(-4.03%)
Oct 17, 2005	40.88	41.26	40.41	40.68	6,308,130	+0.38(+0.93%)
Oct 14, 2005	39.69	40.60	38.92	40.31	7,338,688	+0.56(+1.40%)
Oct 13, 2005	40.82	41.07	38.82	39.75	10,005,950	-1.33(-3.23%)
Oct 12, 2005	42.33	42.51	40.88	41.08	5,846,603	-1.40(-3.30%)
Oct 11, 2005	41.66	42.84	41.66	42.48	5,429,068	+1.23(+2.97%)
Oct 10, 2005	41.61	41.69	40.74	41.25	4,591,119	-0.36(-0.86%)
Oct 07, 2005	41.57	42.28	41.38	41.61	7,207,509	+0.53(+1.28%)
Oct 06, 2005	42.51	42.51	40.01	41.08	12,432,290	-2.13(-4.92%)
Oct 05, 2005	44.97	45.42	42.95	43.21	8,032,980	-1.62(-3.61%)
Oct 04, 2005	46.35	46.48	44.83	44.83	5,976,182	-2.15(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Contact Information

Follow Us