Skip to main content

National Health Investors (NY: NHI )

84.04 -1.11 (-1.30%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.30 11.30 11.13 11.15 100,100 -0.19(-1.68%)
Oct 28, 2004 11.17 11.34 11.15 11.34 105,747 +0.07(+0.66%)
Oct 27, 2004 11.16 11.26 11.10 11.26 172,480 +0.11(+0.94%)
Oct 26, 2004 10.91 11.16 10.88 11.16 167,347 +0.26(+2.40%)
Oct 25, 2004 10.90 10.97 10.85 10.90 144,503 -0.01(-0.11%)
Oct 22, 2004 11.16 11.24 10.91 10.91 177,870 -0.23(-2.10%)
Oct 21, 2004 11.03 11.18 10.99 11.14 148,353 +0.08(+0.70%)
Oct 20, 2004 11.18 11.21 10.98 11.06 249,994 -0.14(-1.25%)
Oct 19, 2004 11.36 11.36 11.20 11.21 93,170 -0.13(-1.17%)
Oct 18, 2004 11.30 11.34 11.17 11.34 109,597 +0.04(+0.31%)
Oct 15, 2004 11.08 11.30 11.08 11.30 157,080 +0.20(+1.79%)
Oct 14, 2004 11.06 11.16 11.05 11.10 61,343 +0.03(+0.25%)
Oct 13, 2004 11.23 11.23 11.04 11.08 101,640 -0.16(-1.39%)
Oct 12, 2004 11.10 11.27 11.03 11.23 94,966 +0.13(+1.16%)
Oct 11, 2004 11.12 11.15 11.06 11.10 130,643 -0.05(-0.45%)
Oct 08, 2004 11.16 11.29 11.15 11.15 124,740 -0.03(-0.28%)
Oct 07, 2004 11.34 11.34 11.17 11.19 183,517 -0.20(-1.75%)
Oct 06, 2004 11.24 11.38 11.22 11.38 135,007 +0.13(+1.14%)
Oct 05, 2004 11.52 11.52 11.20 11.26 242,037 -0.26(-2.30%)
Oct 04, 2004 11.32 11.52 11.32 11.52 160,673 +0.18(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.